Doran Historical Data

DRN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.107
-0.42%
$ 5.35 million $ 95,969
Jun 17, 8 PM $ 0.107
+0.47%
$ 5.37 million $ 97,988
Jun 17, 7 PM $ 0.107
-2.24%
$ 5.34 million $ 96,568
Jun 17, 6 PM $ 0.11
-0.41%
$ 5.48 million $ 98,497
Jun 17, 5 PM $ 0.11
+0.22%
$ 5.51 million $ 101,571
Jun 17, 4 PM $ 0.11
+0.45%
$ 5.5 million $ 106,536
Jun 17, 3 PM $ 0.109
+0.80%
$ 5.47 million $ 101,628
Jun 17, 2 PM $ 0.109
-0.16%
$ 5.44 million $ 99,445
Jun 17, 1 PM $ 0.109
+0.51%
$ 5.44 million $ 99,665
Jun 17, 12 PM $ 0.108
+0.34%
$ 5.42 million $ 99,703
Jun 17, 11 AM $ 0.108
+0.25%
$ 5.39 million $ 100,265
Jun 17, 10 AM $ 0.108
-0.38%
$ 5.39 million $ 102,636
Jun 17, 9 AM $ 0.108
-0.24%
$ 5.41 million $ 100,362
Jun 17, 8 AM $ 0.108
-0.77%
$ 5.42 million $ 95,376
Jun 17, 7 AM $ 0.109
+0.10%
$ 5.47 million $ 96,097
Jun 17, 6 AM $ 0.109
-0.09%
$ 5.46 million $ 92,641
Jun 17, 5 AM $ 0.109
-0.47%
$ 5.46 million $ 88,927
Jun 17, 4 AM $ 0.11
+0.19%
$ 5.49 million $ 89,576
Jun 17, 3 AM $ 0.11
-0.01%
$ 5.48 million $ 91,739
Jun 17, 2 AM $ 0.11
-0.22%
$ 5.48 million $ 91,512
Jun 17, 1 AM $ 0.11
+0.17%
$ 5.49 million $ 89,716
Jun 17, 12 AM $ 0.11
+0.35%
$ 5.48 million $ 92,028
Jun 16, 11 PM $ 0.109
-0.24%
$ 5.46 million $ 97,068
Jun 16, 10 PM $ 0.109
+0.01%
$ 5.47 million $ 101,532
Jun 16, 9 PM $ 0.109
-0.46%
$ 5.47 million $ 102,027
Jun 16, 8 PM $ 0.11
+0.45%
$ 5.5 million $ 98,892
Jun 16, 7 PM $ 0.11
-0.12%
$ 5.48 million $ 96,625
Jun 16, 6 PM $ 0.11
-0.29%
$ 5.48 million $ 93,829
Jun 16, 5 PM $ 0.11
+0.46%
$ 5.5 million $ 96,444
Jun 16, 4 PM $ 0.109
-0.19%
$ 5.47 million $ 92,582
Jun 16, 3 PM $ 0.11
-0.06%
$ 5.48 million $ 98,635
Jun 16, 2 PM $ 0.11
-0.50%
$ 5.49 million $ 103,694
Jun 16, 1 PM $ 0.11
-0.04%
$ 5.52 million $ 106,100
Jun 16, 12 PM $ 0.111
-0.12%
$ 5.53 million $ 106,563
Jun 16, 11 AM $ 0.111
-0.31%
$ 5.53 million $ 110,930
Jun 16, 10 AM $ 0.111
+0.04%
$ 5.55 million $ 110,424
Jun 16, 9 AM $ 0.111
-0.50%
$ 5.54 million $ 111,164
Jun 16, 8 AM $ 0.111
+2.39%
$ 5.57 million $ 111,410
Jun 16, 7 AM $ 0.109
-1.43%
$ 5.44 million $ 109,097
Jun 16, 6 AM $ 0.11
+0.31%
$ 5.52 million $ 107,697
Jun 16, 5 AM $ 0.11
+0.37%
$ 5.5 million $ 106,455
Jun 16, 4 AM $ 0.11
-0.42%
$ 5.48 million $ 103,436
Jun 16, 3 AM $ 0.11
+0.51%
$ 5.5 million $ 101,200
Jun 16, 2 AM $ 0.11
-0.64%
$ 5.48 million $ 97,973
Jun 16, 1 AM $ 0.11
+0.01%
$ 5.51 million $ 97,436
Jun 16, 12 AM $ 0.11
-0.62%
$ 5.51 million $ 95,948
Jun 15, 11 PM $ 0.111
-0.33%
$ 5.54 million $ 91,184
Jun 15, 10 PM $ 0.111
-0.11%
$ 5.57 million $ 87,881
Jun 15, 9 PM $ 0.112
-0.26%
$ 5.58 million $ 91,457
Jun 15, 8 PM $ 0.112
-0.23%
$ 5.59 million $ 98,510