Doran Historical Data

DRN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.268
-0.07%
$ 13.41 million $ 113,323
Mar 10, 10 PM $ 0.269
-1.40%
$ 13.46 million $ 109,431
Mar 10, 9 PM $ 0.273
-0.91%
$ 13.64 million $ 110,643
Mar 10, 8 PM $ 0.275
-1.00%
$ 13.77 million $ 112,225
Mar 10, 7 PM $ 0.278
-0.80%
$ 13.91 million $ 114,006
Mar 10, 6 PM $ 0.28
-1.21%
$ 14.02 million $ 116,345
Mar 10, 5 PM $ 0.284
-2.97%
$ 14.19 million $ 118,219
Mar 10, 4 PM $ 0.292
-0.07%
$ 14.62 million $ 119,783
Mar 10, 3 PM $ 0.293
-0.18%
$ 14.63 million $ 119,577
Mar 10, 2 PM $ 0.293
+1.59%
$ 14.66 million $ 124,480
Mar 10, 1 PM $ 0.288
-0.63%
$ 14.42 million $ 126,713
Mar 10, 12 PM $ 0.29
-0.22%
$ 14.51 million $ 127,975
Mar 10, 11 AM $ 0.291
-0.29%
$ 14.55 million $ 129,380
Mar 10, 10 AM $ 0.292
-0.32%
$ 14.59 million $ 123,424
Mar 10, 9 AM $ 0.293
+0.52%
$ 14.64 million $ 118,163
Mar 10, 8 AM $ 0.291
+0.55%
$ 14.56 million $ 115,020
Mar 10, 7 AM $ 0.289
+0.36%
$ 14.47 million $ 117,979
Mar 10, 6 AM $ 0.288
-0.18%
$ 14.41 million $ 121,502
Mar 10, 5 AM $ 0.289
+0.08%
$ 14.44 million $ 124,810
Mar 10, 4 AM $ 0.288
+1.59%
$ 14.42 million $ 124,877
Mar 10, 3 AM $ 0.286
-1.19%
$ 14.32 million $ 121,498
Mar 10, 2 AM $ 0.29
-1.22%
$ 14.5 million $ 115,869
Mar 10, 1 AM $ 0.294
-0.09%
$ 14.68 million $ 112,983
Mar 10, 12 AM $ 0.294
+1.02%
$ 14.69 million $ 111,353
Mar 9, 11 PM $ 0.291
-1.43%
$ 14.54 million $ 103,823
Mar 9, 10 PM $ 0.295
-0.49%
$ 14.76 million $ 103,761
Mar 9, 9 PM $ 0.297
-0.01%
$ 14.83 million $ 100,749
Mar 9, 8 PM $ 0.297
-0.18%
$ 14.83 million $ 98,115
Mar 9, 7 PM $ 0.297
+0.95%
$ 14.85 million $ 99,721
Mar 9, 6 PM $ 0.294
-0.37%
$ 14.71 million $ 99,805
Mar 9, 5 PM $ 0.295
-0.15%
$ 14.76 million $ 104,521
Mar 9, 4 PM $ 0.296
-0.43%
$ 14.78 million $ 111,399
Mar 9, 3 PM $ 0.297
-0.30%
$ 14.85 million $ 120,229
Mar 9, 2 PM $ 0.298
+0.56%
$ 14.89 million $ 123,298
Mar 9, 1 PM $ 0.296
+1.18%
$ 14.81 million $ 122,321
Mar 9, 12 PM $ 0.275
-5.26%
$ 13.75 million $ 121,327
Mar 9, 11 AM $ 0.29
-0.22%
$ 14.52 million $ 119,919
Mar 9, 10 AM $ 0.291
-0.24%
$ 14.56 million $ 118,232
Mar 9, 9 AM $ 0.292
+0.31%
$ 14.59 million $ 118,252
Mar 9, 8 AM $ 0.291
+0.45%
$ 14.55 million $ 119,000
Mar 9, 7 AM $ 0.29
+0.21%
$ 14.48 million $ 116,042
Mar 9, 6 AM $ 0.289
-2.00%
$ 14.46 million $ 111,896
Mar 9, 5 AM $ 0.297
+0.91%
$ 14.85 million $ 106,013
Mar 9, 4 AM $ 0.295
-0.02%
$ 14.73 million $ 105,372
Mar 9, 3 AM $ 0.295
+2.72%
$ 14.73 million $ 106,866
Mar 9, 2 AM $ 0.29
+1.10%
$ 14.52 million $ 106,683
Mar 9, 1 AM $ 0.287
+0.55%
$ 14.36 million $ 106,593
Mar 9, 12 AM $ 0.286
+2.83%
$ 14.28 million $ 109,205
Mar 8, 11 PM $ 0.278
+2.18%
$ 13.91 million $ 110,574
Mar 8, 10 PM $ 0.273
+0.35%
$ 13.63 million $ 109,221