Doran Historical Data

DRN Page 21
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.126
+0.08%
$ 6.31 million $ 96,020
10:53 PM $ 0.126
+0.00%
$ 6.31 million $ 96,039
10:52 PM $ 0.126
+0.00%
$ 6.31 million $ 96,039
10:51 PM $ 0.126
+0.00%
$ 6.31 million $ 96,057
10:50 PM $ 0.126
+0.00%
$ 6.31 million $ 96,079
10:49 PM $ 0.126
-0.04%
$ 6.31 million $ 96,079
10:48 PM $ 0.126
+0.00%
$ 6.31 million $ 96,312
10:47 PM $ 0.126
+0.00%
$ 6.31 million $ 96,510
10:46 PM $ 0.126
+0.00%
$ 6.31 million $ 96,510
10:45 PM $ 0.126
+0.00%
$ 6.31 million $ 96,564
10:44 PM $ 0.126
+0.04%
$ 6.31 million $ 96,564
10:43 PM $ 0.126
+0.00%
$ 6.31 million $ 96,552
10:42 PM $ 0.126
+0.00%
$ 6.31 million $ 96,552
10:41 PM $ 0.126
+0.00%
$ 6.31 million $ 96,518
10:40 PM $ 0.126
+0.00%
$ 6.31 million $ 96,552
10:39 PM $ 0.126
+0.00%
$ 6.3 million $ 96,552
10:38 PM $ 0.126
+0.00%
$ 6.3 million $ 96,581
10:37 PM $ 0.126
+0.00%
$ 6.3 million $ 96,581
10:36 PM $ 0.126
+0.00%
$ 6.3 million $ 96,643
10:35 PM $ 0.126
+0.00%
$ 6.3 million $ 96,643
10:34 PM $ 0.126
+0.00%
$ 6.3 million $ 96,658
10:33 PM $ 0.126
+0.00%
$ 6.3 million $ 96,659
10:32 PM $ 0.126
+0.00%
$ 6.3 million $ 96,659
10:31 PM $ 0.126
+0.00%
$ 6.3 million $ 96,681
10:30 PM $ 0.126
+0.00%
$ 6.3 million $ 96,681
10:29 PM $ 0.126
+0.00%
$ 6.3 million $ 96,720
10:28 PM $ 0.126
+0.00%
$ 6.3 million $ 96,717
10:27 PM $ 0.126
+0.00%
$ 6.3 million $ 96,717
10:26 PM $ 0.126
+0.00%
$ 6.3 million $ 96,714
10:25 PM $ 0.126
+0.00%
$ 6.3 million $ 96,713
10:24 PM $ 0.126
+0.00%
$ 6.3 million $ 96,713
10:23 PM $ 0.126
+0.00%
$ 6.3 million $ 96,818
10:22 PM $ 0.126
+0.00%
$ 6.3 million $ 96,860
10:21 PM $ 0.126
+0.00%
$ 6.3 million $ 96,860
10:20 PM $ 0.126
+0.00%
$ 6.3 million $ 97,272
10:19 PM $ 0.126
+0.00%
$ 6.3 million $ 97,272
10:18 PM $ 0.126
+0.00%
$ 6.3 million $ 97,285
10:17 PM $ 0.126
+0.00%
$ 6.3 million $ 97,229
10:16 PM $ 0.126
+0.00%
$ 6.3 million $ 97,229
10:15 PM $ 0.126
+0.00%
$ 6.3 million $ 97,236
10:14 PM $ 0.126
+0.00%
$ 6.3 million $ 97,236
10:13 PM $ 0.126
+0.00%
$ 6.3 million $ 97,214
10:12 PM $ 0.126
+0.00%
$ 6.3 million $ 97,030
10:11 PM $ 0.126
+0.00%
$ 6.3 million $ 97,030
10:10 PM $ 0.126
+0.00%
$ 6.3 million $ 97,136
10:09 PM $ 0.126
+0.00%
$ 6.3 million $ 97,136
10:08 PM $ 0.126
+0.00%
$ 6.3 million $ 97,225
10:07 PM $ 0.126
+0.00%
$ 6.3 million $ 97,225
10:06 PM $ 0.126
+0.00%
$ 6.3 million $ 97,481
10:05 PM $ 0.126
+0.00%
$ 6.3 million $ 97,481