Doran Historical Data

DRN Page 21
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.109
+0.19%
$ 5.45 million $ 116,538
1:44 PM $ 0.109
+0.00%
$ 5.44 million $ 116,583
1:43 PM $ 0.109
+0.00%
$ 5.44 million $ 116,640
1:42 PM $ 0.109
+0.00%
$ 5.44 million $ 116,640
1:41 PM $ 0.109
+0.00%
$ 5.44 million $ 116,684
1:40 PM $ 0.109
+0.09%
$ 5.44 million $ 116,684
1:39 PM $ 0.109
+0.00%
$ 5.43 million $ 116,705
1:38 PM $ 0.109
+0.00%
$ 5.43 million $ 116,707
1:37 PM $ 0.109
+0.00%
$ 5.43 million $ 116,707
1:36 PM $ 0.109
+0.00%
$ 5.43 million $ 116,683
1:35 PM $ 0.109
+0.10%
$ 5.43 million $ 116,662
1:34 PM $ 0.108
+0.00%
$ 5.42 million $ 116,820
1:33 PM $ 0.109
+0.00%
$ 5.42 million $ 116,820
1:32 PM $ 0.108
+0.00%
$ 5.42 million $ 116,816
1:31 PM $ 0.108
+0.00%
$ 5.42 million $ 116,816
1:30 PM $ 0.108
+0.00%
$ 5.42 million $ 116,156
1:29 PM $ 0.108
+0.00%
$ 5.42 million $ 116,156
1:28 PM $ 0.109
+0.00%
$ 5.42 million $ 116,324
1:27 PM $ 0.109
+0.00%
$ 5.42 million $ 116,324
1:26 PM $ 0.109
+0.00%
$ 5.42 million $ 116,354
1:25 PM $ 0.109
+0.00%
$ 5.42 million $ 116,012
1:24 PM $ 0.109
+0.00%
$ 5.43 million $ 116,012
1:23 PM $ 0.109
+0.00%
$ 5.43 million $ 116,016
1:22 PM $ 0.109
+0.00%
$ 5.43 million $ 116,043
1:21 PM $ 0.109
+0.00%
$ 5.43 million $ 116,043
1:20 PM $ 0.109
+0.00%
$ 5.43 million $ 116,042
1:19 PM $ 0.109
+0.00%
$ 5.43 million $ 116,042
1:18 PM $ 0.109
+0.00%
$ 5.43 million $ 116,035
1:17 PM $ 0.109
+0.00%
$ 5.43 million $ 116,035
1:16 PM $ 0.109
+0.00%
$ 5.43 million $ 116,017
1:15 PM $ 0.109
+0.00%
$ 5.43 million $ 116,017
1:14 PM $ 0.109
+0.00%
$ 5.43 million $ 115,735
1:13 PM $ 0.109
+0.00%
$ 5.43 million $ 115,735
1:12 PM $ 0.109
+0.00%
$ 5.43 million $ 115,832
1:11 PM $ 0.109
+0.00%
$ 5.43 million $ 115,832
1:10 PM $ 0.109
+0.00%
$ 5.43 million $ 115,473
1:09 PM $ 0.109
+0.00%
$ 5.43 million $ 115,473
1:08 PM $ 0.109
+0.00%
$ 5.43 million $ 115,430
1:07 PM $ 0.109
+0.00%
$ 5.43 million $ 115,430
1:06 PM $ 0.109
+0.00%
$ 5.43 million $ 115,412
1:05 PM $ 0.109
+0.01%
$ 5.43 million $ 115,111
1:04 PM $ 0.109
+0.00%
$ 5.43 million $ 115,111
1:03 PM $ 0.109
+0.00%
$ 5.43 million $ 115,111
1:02 PM $ 0.109
+0.00%
$ 5.43 million $ 115,114
1:01 PM $ 0.109
+0.00%
$ 5.43 million $ 115,114
1:00 PM $ 0.109
-0.06%
$ 5.43 million $ 115,118
12:59 PM $ 0.109
+0.00%
$ 5.43 million $ 114,956
12:58 PM $ 0.109
+0.00%
$ 5.43 million $ 114,956
12:57 PM $ 0.109
+0.00%
$ 5.43 million $ 114,898
12:56 PM $ 0.109
+0.00%
$ 5.43 million $ 114,898