Doran Historical Data

DRN Page 22
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 26.2
-16.37%
$ -- $ 201,494
Sep 12, 2023 $ 27.39
-46.97%
$ -- $ 186,617
Sep 11, 2023 $ 51.13
-1.30%
$ -- $ 175,927
Sep 10, 2023 $ 52.25
-13.09%
$ -- $ 201,870
Sep 9, 2023 $ 60.06
+14.54%
$ -- $ 158,058
Sep 8, 2023 $ 52.45
+4.06%
$ -- $ 107,164
Sep 7, 2023 $ 50.41
-6.61%
$ -- $ 105,345
Sep 6, 2023 $ 54.04
-3.43%
$ -- $ 165,584
Sep 5, 2023 $ 56.06
-24.17%
$ -- $ 234,017
Sep 4, 2023 $ 73.95
+14.80%
$ -- $ 303,913
Sep 3, 2023 $ 64.43
+13.79%
$ -- $ 232,680
Sep 2, 2023 $ 56.59
+11.45%
$ -- $ 158,011
Sep 1, 2023 $ 50.76
+4.46%
$ -- $ 128,003
Aug 31, 2023 $ 48.22
+5.66%
$ -- $ 150,019
Aug 30, 2023 $ 45.63
+24.37%
$ -- $ 140,519
Aug 29, 2023 $ 33.78
+2.04%
$ -- $ 204,024
Download