Doran Historical Data

DRN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.286
+2.83%
$ 14.28 million $ 109,205
Mar 8, 11 PM $ 0.278
+2.18%
$ 13.91 million $ 110,574
Mar 8, 10 PM $ 0.273
+0.35%
$ 13.63 million $ 109,221
Mar 8, 9 PM $ 0.272
+1.98%
$ 13.59 million $ 107,436
Mar 8, 8 PM $ 0.266
+0.02%
$ 13.32 million $ 106,695
Mar 8, 7 PM $ 0.266
+0.73%
$ 13.32 million $ 103,346
Mar 8, 6 PM $ 0.264
+1.56%
$ 13.22 million $ 104,182
Mar 8, 5 PM $ 0.26
+0.24%
$ 13.02 million $ 102,328
Mar 8, 4 PM $ 0.26
-0.53%
$ 12.99 million $ 95,285
Mar 8, 3 PM $ 0.261
-0.16%
$ 13.06 million $ 89,385
Mar 8, 2 PM $ 0.262
+0.22%
$ 13.08 million $ 83,761
Mar 8, 1 PM $ 0.261
-0.45%
$ 13.05 million $ 81,826
Mar 8, 12 PM $ 0.262
-0.33%
$ 13.11 million $ 83,600
Mar 8, 11 AM $ 0.263
-0.21%
$ 13.15 million $ 86,922
Mar 8, 10 AM $ 0.264
+0.42%
$ 13.18 million $ 90,793
Mar 8, 9 AM $ 0.263
-2.12%
$ 13.13 million $ 93,415
Mar 8, 8 AM $ 0.268
+0.82%
$ 13.41 million $ 95,308
Mar 8, 7 AM $ 0.266
+0.15%
$ 13.3 million $ 98,979
Mar 8, 6 AM $ 0.266
+0.00%
$ 13.28 million $ 102,605
Mar 8, 5 AM $ 0.266
+0.53%
$ 13.28 million $ 105,024
Mar 8, 4 AM $ 0.264
-0.36%
$ 13.22 million $ 107,159
Mar 8, 3 AM $ 0.265
+0.02%
$ 13.27 million $ 108,449
Mar 8, 2 AM $ 0.265
-0.28%
$ 13.27 million $ 108,504
Mar 8, 1 AM $ 0.266
+0.12%
$ 13.31 million $ 108,078
Mar 8, 12 AM $ 0.266
+0.96%
$ 13.29 million $ 106,370
Mar 7, 11 PM $ 0.263
+0.62%
$ 13.16 million $ 104,623
Mar 7, 10 PM $ 0.262
+0.74%
$ 13.11 million $ 106,584
Mar 7, 9 PM $ 0.26
+1.18%
$ 13.01 million $ 107,814
Mar 7, 8 PM $ 0.257
+2.51%
$ 12.86 million $ 108,687
Mar 7, 7 PM $ 0.251
+3.47%
$ 12.55 million $ 108,009
Mar 7, 6 PM $ 0.243
+1.58%
$ 12.13 million $ 105,072
Mar 7, 5 PM $ 0.239
+1.14%
$ 11.94 million $ 103,201
Mar 7, 4 PM $ 0.236
+1.95%
$ 11.81 million $ 108,367
Mar 7, 3 PM $ 0.232
+1.51%
$ 11.58 million $ 106,363
Mar 7, 2 PM $ 0.228
+0.22%
$ 11.41 million $ 105,552
Mar 7, 1 PM $ 0.228
+0.04%
$ 11.38 million $ 105,664
Mar 7, 12 PM $ 0.228
-0.03%
$ 11.38 million $ 103,525
Mar 7, 11 AM $ 0.228
+0.14%
$ 11.39 million $ 104,073
Mar 7, 10 AM $ 0.227
-0.18%
$ 11.37 million $ 107,826
Mar 7, 9 AM $ 0.228
+0.48%
$ 11.39 million $ 105,881
Mar 7, 8 AM $ 0.227
-0.35%
$ 11.34 million $ 101,320
Mar 7, 7 AM $ 0.227
+0.42%
$ 11.37 million $ 97,529
Mar 7, 6 AM $ 0.227
+1.39%
$ 11.33 million $ 98,136
Mar 7, 5 AM $ 0.224
+1.95%
$ 11.18 million $ 97,942
Mar 7, 4 AM $ 0.219
+1.84%
$ 10.96 million $ 96,266
Mar 7, 3 AM $ 0.215
-0.19%
$ 10.76 million $ 96,870
Mar 7, 2 AM $ 0.216
+0.03%
$ 10.78 million $ 99,196
Mar 7, 1 AM $ 0.216
+0.23%
$ 10.81 million $ 103,222
Mar 7, 12 AM $ 0.216
+0.26%
$ 10.79 million $ 108,110
Mar 6, 11 PM $ 0.215
-0.31%
$ 10.76 million $ 113,660