Doran Historical Data

DRN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.112
-0.24%
$ 5.6 million $ 98,589
Jun 15, 6 PM $ 0.112
-1.16%
$ 5.62 million $ 99,820
Jun 15, 5 PM $ 0.114
-0.65%
$ 5.68 million $ 93,402
Jun 15, 4 PM $ 0.114
+0.14%
$ 5.71 million $ 91,070
Jun 15, 3 PM $ 0.114
+1.31%
$ 5.71 million $ 86,578
Jun 15, 2 PM $ 0.113
+0.09%
$ 5.63 million $ 82,340
Jun 15, 1 PM $ 0.112
+0.21%
$ 5.62 million $ 79,612
Jun 15, 12 PM $ 0.112
+0.40%
$ 5.61 million $ 82,582
Jun 15, 11 AM $ 0.112
+0.37%
$ 5.59 million $ 79,650
Jun 15, 10 AM $ 0.111
+0.02%
$ 5.57 million $ 77,924
Jun 15, 9 AM $ 0.111
-0.28%
$ 5.57 million $ 77,066
Jun 15, 8 AM $ 0.112
+0.31%
$ 5.59 million $ 77,381
Jun 15, 7 AM $ 0.112
-0.17%
$ 5.58 million $ 80,732
Jun 15, 6 AM $ 0.112
+0.22%
$ 5.59 million $ 85,307
Jun 15, 5 AM $ 0.112
-0.03%
$ 5.58 million $ 87,813
Jun 15, 4 AM $ 0.112
-0.35%
$ 5.58 million $ 88,109
Jun 15, 3 AM $ 0.112
+0.83%
$ 5.6 million $ 89,051
Jun 15, 2 AM $ 0.111
+0.02%
$ 5.56 million $ 92,282
Jun 15, 1 AM $ 0.111
-0.27%
$ 5.56 million $ 95,647
Jun 15, 12 AM $ 0.111
+0.09%
$ 5.57 million $ 99,889
Jun 14, 11 PM $ 0.111
+0.22%
$ 5.57 million $ 106,146
Jun 14, 10 PM $ 0.111
+0.08%
$ 5.55 million $ 108,922
Jun 14, 9 PM $ 0.111
+1.89%
$ 5.55 million $ 105,538
Jun 14, 8 PM $ 0.109
+0.41%
$ 5.45 million $ 99,038
Jun 14, 7 PM $ 0.109
+0.27%
$ 5.43 million $ 98,709
Jun 14, 6 PM $ 0.108
-0.17%
$ 5.41 million $ 95,175
Jun 14, 5 PM $ 0.108
-0.37%
$ 5.42 million $ 96,775
Jun 14, 4 PM $ 0.109
-0.06%
$ 5.44 million $ 104,159
Jun 14, 3 PM $ 0.109
+0.04%
$ 5.44 million $ 105,156
Jun 14, 2 PM $ 0.109
-0.47%
$ 5.45 million $ 104,639
Jun 14, 1 PM $ 0.109
+0.08%
$ 5.47 million $ 104,192
Jun 14, 12 PM $ 0.109
-0.34%
$ 5.47 million $ 101,382
Jun 14, 11 AM $ 0.11
+0.11%
$ 5.49 million $ 102,164
Jun 14, 10 AM $ 0.11
+0.05%
$ 5.49 million $ 107,528
Jun 14, 9 AM $ 0.11
+0.00%
$ 5.49 million $ 108,287
Jun 14, 8 AM $ 0.11
+0.05%
$ 5.49 million $ 107,316
Jun 14, 7 AM $ 0.11
+0.31%
$ 5.48 million $ 103,791
Jun 14, 6 AM $ 0.109
-0.22%
$ 5.47 million $ 99,260
Jun 14, 5 AM $ 0.11
+0.10%
$ 5.48 million $ 100,321
Jun 14, 4 AM $ 0.109
-0.09%
$ 5.47 million $ 101,086
Jun 14, 3 AM $ 0.109
-0.41%
$ 5.47 million $ 99,528
Jun 14, 2 AM $ 0.11
-0.29%
$ 5.5 million $ 96,056
Jun 14, 1 AM $ 0.11
+0.14%
$ 5.52 million $ 93,334
Jun 14, 12 AM $ 0.11
+0.11%
$ 5.51 million $ 93,934
Jun 13, 11 PM $ 0.11
-0.11%
$ 5.51 million $ 89,391
Jun 13, 10 PM $ 0.11
-0.27%
$ 5.51 million $ 87,628
Jun 13, 9 PM $ 0.111
+0.64%
$ 5.53 million $ 93,158
Jun 13, 8 PM $ 0.11
+0.09%
$ 5.49 million $ 99,105
Jun 13, 7 PM $ 0.11
+0.05%
$ 5.49 million $ 101,590
Jun 13, 6 PM $ 0.11
+0.35%
$ 5.48 million $ 106,271