Doran Historical Data

DRN Page 22
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.126
+0.00%
$ 6.32 million $ 96,431
11:47 PM $ 0.126
+0.00%
$ 6.32 million $ 96,363
11:46 PM $ 0.126
+0.00%
$ 6.32 million $ 96,363
11:45 PM $ 0.126
+0.00%
$ 6.32 million $ 96,299
11:44 PM $ 0.126
+0.00%
$ 6.32 million $ 96,299
11:43 PM $ 0.126
+0.00%
$ 6.32 million $ 96,188
11:42 PM $ 0.126
+0.00%
$ 6.32 million $ 96,127
11:41 PM $ 0.126
+0.00%
$ 6.32 million $ 96,127
11:40 PM $ 0.126
+0.00%
$ 6.32 million $ 96,148
11:39 PM $ 0.126
+0.00%
$ 6.32 million $ 96,148
11:38 PM $ 0.126
+0.00%
$ 6.32 million $ 96,139
11:37 PM $ 0.126
+0.00%
$ 6.32 million $ 96,150
11:36 PM $ 0.126
+0.00%
$ 6.32 million $ 96,144
11:35 PM $ 0.126
+0.00%
$ 6.32 million $ 96,144
11:34 PM $ 0.126
+0.00%
$ 6.32 million $ 96,038
11:33 PM $ 0.126
+0.00%
$ 6.32 million $ 96,032
11:32 PM $ 0.126
+0.00%
$ 6.32 million $ 96,032
11:31 PM $ 0.126
+0.00%
$ 6.32 million $ 96,005
11:30 PM $ 0.126
+0.00%
$ 6.32 million $ 96,001
11:29 PM $ 0.126
+0.00%
$ 6.32 million $ 96,001
11:28 PM $ 0.126
+0.00%
$ 6.32 million $ 95,928
11:27 PM $ 0.126
+0.00%
$ 6.32 million $ 95,926
11:26 PM $ 0.126
+0.00%
$ 6.32 million $ 95,926
11:25 PM $ 0.126
+0.00%
$ 6.32 million $ 95,821
11:24 PM $ 0.126
+0.00%
$ 6.32 million $ 95,821
11:23 PM $ 0.127
+0.00%
$ 6.32 million $ 95,639
11:22 PM $ 0.127
+0.00%
$ 6.32 million $ 95,639
11:21 PM $ 0.127
+0.00%
$ 6.32 million $ 95,620
11:20 PM $ 0.127
+0.00%
$ 6.32 million $ 95,620
11:19 PM $ 0.127
+0.00%
$ 6.33 million $ 95,669
11:18 PM $ 0.127
+0.00%
$ 6.33 million $ 95,669
11:17 PM $ 0.127
+0.00%
$ 6.33 million $ 95,739
11:16 PM $ 0.127
+0.00%
$ 6.33 million $ 95,739
11:15 PM $ 0.127
+0.00%
$ 6.33 million $ 96,146
11:14 PM $ 0.126
+0.00%
$ 6.32 million $ 96,201
11:13 PM $ 0.126
+0.00%
$ 6.32 million $ 96,213
11:12 PM $ 0.126
+0.00%
$ 6.32 million $ 96,213
11:11 PM $ 0.126
+0.00%
$ 6.32 million $ 96,305
11:10 PM $ 0.126
+0.00%
$ 6.32 million $ 96,305
11:09 PM $ 0.126
+0.08%
$ 6.32 million $ 96,381
11:08 PM $ 0.126
+0.00%
$ 6.32 million $ 96,379
11:07 PM $ 0.126
+0.00%
$ 6.32 million $ 96,379
11:06 PM $ 0.126
+0.00%
$ 6.32 million $ 96,390
11:05 PM $ 0.126
+0.00%
$ 6.32 million $ 96,380
11:04 PM $ 0.126
+0.00%
$ 6.32 million $ 96,380
11:03 PM $ 0.126
+0.00%
$ 6.32 million $ 96,353
11:02 PM $ 0.126
+0.00%
$ 6.32 million $ 96,304
11:01 PM $ 0.126
+0.00%
$ 6.32 million $ 96,304
11:00 PM $ 0.126
+0.00%
$ 6.32 million $ 96,333
10:59 PM $ 0.126
+0.04%
$ 6.31 million $ 96,333