Doran Historical Data

DRN Page 22
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.108
-0.14%
$ 5.43 million $ 115,313
2:24 PM $ 0.109
+0.00%
$ 5.43 million $ 115,313
2:23 PM $ 0.109
+0.00%
$ 5.43 million $ 115,439
2:22 PM $ 0.109
+0.00%
$ 5.43 million $ 115,439
2:21 PM $ 0.109
+0.00%
$ 5.43 million $ 115,430
2:20 PM $ 0.109
-0.04%
$ 5.43 million $ 115,702
2:19 PM $ 0.109
+0.00%
$ 5.44 million $ 115,702
2:18 PM $ 0.109
+0.00%
$ 5.44 million $ 115,762
2:17 PM $ 0.109
+0.00%
$ 5.44 million $ 115,762
2:16 PM $ 0.109
+0.00%
$ 5.44 million $ 115,842
2:15 PM $ 0.109
+0.00%
$ 5.44 million $ 115,842
2:14 PM $ 0.109
+0.00%
$ 5.44 million $ 115,942
2:13 PM $ 0.109
+0.00%
$ 5.44 million $ 116,059
2:12 PM $ 0.109
+0.00%
$ 5.44 million $ 116,059
2:11 PM $ 0.109
+0.00%
$ 5.44 million $ 116,107
2:10 PM $ 0.109
+0.00%
$ 5.44 million $ 116,222
2:09 PM $ 0.109
+0.00%
$ 5.44 million $ 116,394
2:08 PM $ 0.109
+0.00%
$ 5.44 million $ 116,394
2:07 PM $ 0.109
+0.00%
$ 5.44 million $ 116,457
2:06 PM $ 0.109
+0.00%
$ 5.44 million $ 116,457
2:05 PM $ 0.109
-0.04%
$ 5.44 million $ 116,481
2:04 PM $ 0.109
+0.00%
$ 5.45 million $ 116,580
2:03 PM $ 0.109
+0.00%
$ 5.45 million $ 116,580
2:02 PM $ 0.109
+0.00%
$ 5.45 million $ 116,556
2:01 PM $ 0.109
+0.00%
$ 5.45 million $ 116,556
2:00 PM $ 0.109
+0.09%
$ 5.45 million $ 116,560
1:59 PM $ 0.109
+0.00%
$ 5.45 million $ 116,297
1:58 PM $ 0.109
+0.00%
$ 5.45 million $ 116,297
1:57 PM $ 0.109
+0.00%
$ 5.45 million $ 116,270
1:56 PM $ 0.109
+0.00%
$ 5.45 million $ 116,270
1:55 PM $ 0.109
-0.09%
$ 5.45 million $ 116,236
1:54 PM $ 0.109
+0.00%
$ 5.45 million $ 116,236
1:53 PM $ 0.109
+0.00%
$ 5.45 million $ 116,307
1:52 PM $ 0.109
+0.00%
$ 5.45 million $ 116,307
1:51 PM $ 0.109
+0.00%
$ 5.45 million $ 116,348
1:50 PM $ 0.109
+0.04%
$ 5.45 million $ 116,348
1:49 PM $ 0.109
+0.00%
$ 5.45 million $ 116,470
1:48 PM $ 0.109
+0.00%
$ 5.45 million $ 116,519
1:47 PM $ 0.109
+0.00%
$ 5.45 million $ 116,519
1:46 PM $ 0.109
+0.00%
$ 5.45 million $ 116,538
1:45 PM $ 0.109
+0.19%
$ 5.45 million $ 116,538
1:44 PM $ 0.109
+0.00%
$ 5.44 million $ 116,583
1:43 PM $ 0.109
+0.00%
$ 5.44 million $ 116,640
1:42 PM $ 0.109
+0.00%
$ 5.44 million $ 116,640
1:41 PM $ 0.109
+0.00%
$ 5.44 million $ 116,684
1:40 PM $ 0.109
+0.09%
$ 5.44 million $ 116,684
1:39 PM $ 0.109
+0.00%
$ 5.43 million $ 116,705
1:38 PM $ 0.109
+0.00%
$ 5.43 million $ 116,707
1:37 PM $ 0.109
+0.00%
$ 5.43 million $ 116,707
1:36 PM $ 0.109
+0.00%
$ 5.43 million $ 116,683