Doran Historical Data

DRN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.109
+0.23%
$ 5.46 million $ 105,513
Jun 13, 4 PM $ 0.109
-0.77%
$ 5.45 million $ 104,601
Jun 13, 3 PM $ 0.11
+0.36%
$ 5.49 million $ 109,227
Jun 13, 2 PM $ 0.109
+0.00%
$ 5.47 million $ 110,153
Jun 13, 1 PM $ 0.109
-0.04%
$ 5.47 million $ 114,964
Jun 13, 12 PM $ 0.109
+0.21%
$ 5.47 million $ 117,423
Jun 13, 11 AM $ 0.109
+0.17%
$ 5.46 million $ 116,388
Jun 13, 10 AM $ 0.109
+0.38%
$ 5.45 million $ 113,145
Jun 13, 9 AM $ 0.109
-0.43%
$ 5.43 million $ 112,566
Jun 13, 8 AM $ 0.109
+0.03%
$ 5.46 million $ 112,896
Jun 13, 7 AM $ 0.109
+0.36%
$ 5.45 million $ 112,769
Jun 13, 6 AM $ 0.109
+0.37%
$ 5.43 million $ 112,711
Jun 13, 5 AM $ 0.108
-0.31%
$ 5.41 million $ 109,270
Jun 13, 4 AM $ 0.109
-0.04%
$ 5.43 million $ 107,675
Jun 13, 3 AM $ 0.109
-0.17%
$ 5.43 million $ 111,117
Jun 13, 2 AM $ 0.109
-0.30%
$ 5.44 million $ 114,191
Jun 13, 1 AM $ 0.109
+0.32%
$ 5.46 million $ 114,166
Jun 13, 12 AM $ 0.109
+0.23%
$ 5.44 million $ 109,382
Jun 12, 11 PM $ 0.109
+0.28%
$ 5.43 million $ 112,425
Jun 12, 10 PM $ 0.108
-0.10%
$ 5.41 million $ 111,697
Jun 12, 9 PM $ 0.108
-0.23%
$ 5.42 million $ 105,183
Jun 12, 8 PM $ 0.109
+0.00%
$ 5.43 million $ 99,179
Jun 12, 7 PM $ 0.109
-0.05%
$ 5.43 million $ 97,871
Jun 12, 6 PM $ 0.109
-0.36%
$ 5.43 million $ 94,149
Jun 12, 5 PM $ 0.109
-0.42%
$ 5.45 million $ 98,104
Jun 12, 4 PM $ 0.109
+0.73%
$ 5.47 million $ 94,551
Jun 12, 3 PM $ 0.109
-0.55%
$ 5.43 million $ 89,997
Jun 12, 2 PM $ 0.109
+1.36%
$ 5.46 million $ 92,112
Jun 12, 1 PM $ 0.108
-0.52%
$ 5.39 million $ 91,321
Jun 12, 12 PM $ 0.108
-0.81%
$ 5.42 million $ 89,038
Jun 12, 11 AM $ 0.109
+0.21%
$ 5.46 million $ 87,372
Jun 12, 10 AM $ 0.109
-0.09%
$ 5.45 million $ 86,103
Jun 12, 9 AM $ 0.109
+0.58%
$ 5.46 million $ 89,079
Jun 12, 8 AM $ 0.109
+0.57%
$ 5.43 million $ 89,545
Jun 12, 7 AM $ 0.108
+0.07%
$ 5.4 million $ 90,883
Jun 12, 6 AM $ 0.108
-0.32%
$ 5.39 million $ 92,529
Jun 12, 5 AM $ 0.108
-0.55%
$ 5.41 million $ 93,278
Jun 12, 4 AM $ 0.109
+0.43%
$ 5.44 million $ 93,794
Jun 12, 3 AM $ 0.108
-0.31%
$ 5.42 million $ 92,615
Jun 12, 2 AM $ 0.109
+0.34%
$ 5.44 million $ 91,846
Jun 12, 1 AM $ 0.108
-0.27%
$ 5.42 million $ 92,515
Jun 12, 12 AM $ 0.109
-0.25%
$ 5.43 million $ 96,681
Jun 11, 11 PM $ 0.109
-0.05%
$ 5.45 million $ 95,162
Jun 11, 10 PM $ 0.109
+0.01%
$ 5.45 million $ 96,036
Jun 11, 9 PM $ 0.109
+0.13%
$ 5.45 million $ 96,972
Jun 11, 8 PM $ 0.109
-0.09%
$ 5.44 million $ 97,512
Jun 11, 7 PM $ 0.109
-0.03%
$ 5.45 million $ 96,176
Jun 11, 6 PM $ 0.109
-0.43%
$ 5.45 million $ 94,994
Jun 11, 5 PM $ 0.109
+1.54%
$ 5.47 million $ 90,682
Jun 11, 4 PM $ 0.108
+0.23%
$ 5.39 million $ 88,280