Doran Historical Data

DRN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.216
+0.26%
$ 10.79 million $ 108,110
Mar 6, 11 PM $ 0.215
-0.31%
$ 10.76 million $ 113,660
Mar 6, 10 PM $ 0.216
+0.20%
$ 10.79 million $ 112,830
Mar 6, 9 PM $ 0.215
+0.11%
$ 10.77 million $ 111,549
Mar 6, 8 PM $ 0.215
-0.04%
$ 10.76 million $ 110,493
Mar 6, 7 PM $ 0.215
+0.05%
$ 10.77 million $ 112,862
Mar 6, 6 PM $ 0.215
+0.13%
$ 10.76 million $ 115,210
Mar 6, 5 PM $ 0.215
-0.46%
$ 10.75 million $ 115,136
Mar 6, 4 PM $ 0.216
-1.91%
$ 10.81 million $ 113,804
Mar 6, 3 PM $ 0.22
+0.07%
$ 11.02 million $ 117,701
Mar 6, 2 PM $ 0.22
-1.61%
$ 11 million $ 119,218
Mar 6, 1 PM $ 0.224
-0.52%
$ 11.19 million $ 125,083
Mar 6, 12 PM $ 0.225
-0.61%
$ 11.24 million $ 128,696
Mar 6, 11 AM $ 0.226
-0.58%
$ 11.32 million $ 124,975
Mar 6, 10 AM $ 0.228
+0.05%
$ 11.38 million $ 118,894
Mar 6, 9 AM $ 0.227
-0.27%
$ 11.37 million $ 122,049
Mar 6, 8 AM $ 0.228
-0.37%
$ 11.4 million $ 123,608
Mar 6, 7 AM $ 0.229
+0.73%
$ 11.45 million $ 126,065
Mar 6, 6 AM $ 0.227
+0.27%
$ 11.37 million $ 126,098
Mar 6, 5 AM $ 0.227
-0.15%
$ 11.34 million $ 125,215
Mar 6, 4 AM $ 0.227
-0.65%
$ 11.36 million $ 127,919
Mar 6, 3 AM $ 0.229
-0.35%
$ 11.44 million $ 129,318
Mar 6, 2 AM $ 0.23
-0.18%
$ 11.48 million $ 125,198
Mar 6, 1 AM $ 0.23
+0.75%
$ 11.5 million $ 122,227
Mar 6, 12 AM $ 0.228
+0.01%
$ 11.41 million $ 116,498
Mar 5, 11 PM $ 0.228
-0.39%
$ 11.41 million $ 111,584
Mar 5, 10 PM $ 0.229
+0.15%
$ 11.45 million $ 111,138
Mar 5, 9 PM $ 0.229
-0.29%
$ 11.44 million $ 111,124
Mar 5, 8 PM $ 0.229
+0.36%
$ 11.47 million $ 111,469
Mar 5, 7 PM $ 0.229
-0.20%
$ 11.43 million $ 111,088
Mar 5, 6 PM $ 0.229
+0.20%
$ 11.45 million $ 112,911
Mar 5, 5 PM $ 0.229
-0.44%
$ 11.43 million $ 111,406
Mar 5, 4 PM $ 0.23
-0.29%
$ 11.49 million $ 108,267
Mar 5, 3 PM $ 0.23
-1.72%
$ 11.52 million $ 107,341
Mar 5, 2 PM $ 0.234
+0.41%
$ 11.72 million $ 109,137
Mar 5, 1 PM $ 0.234
-0.81%
$ 11.68 million $ 60,760
Mar 5, 12 PM $ 0.235
+0.13%
$ 11.77 million $ 63,628
Mar 5, 11 AM $ 0.235
-0.42%
$ 11.76 million $ 67,518
Mar 5, 10 AM $ 0.236
+0.81%
$ 11.81 million $ 69,227
Mar 5, 9 AM $ 0.234
+0.90%
$ 11.71 million $ 65,059
Mar 5, 8 AM $ 0.232
+0.35%
$ 11.61 million $ 66,740
Mar 5, 7 AM $ 0.231
-1.03%
$ 11.57 million $ 70,004
Mar 5, 6 AM $ 0.234
-0.04%
$ 11.69 million $ 67,218
Mar 5, 5 AM $ 0.234
+0.04%
$ 11.69 million $ 67,139
Mar 5, 4 AM $ 0.234
+0.26%
$ 11.7 million $ 65,169
Mar 5, 3 AM $ 0.233
-0.09%
$ 11.66 million $ 61,359
Mar 5, 2 AM $ 0.233
-0.09%
$ 11.66 million $ 63,437
Mar 5, 1 AM $ 0.234
-0.26%
$ 11.68 million $ 63,051
Mar 5, 12 AM $ 0.234
-0.17%
$ 11.71 million $ 61,658
Mar 4, 11 PM $ 0.235
-0.13%
$ 11.73 million $ 61,812