Doran Historical Data

DRN Page 23
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.109
+0.00%
$ 5.43 million $ 112,892
3:03 PM $ 0.109
+0.00%
$ 5.43 million $ 112,892
3:02 PM $ 0.109
+0.00%
$ 5.43 million $ 112,891
3:01 PM $ 0.109
+0.00%
$ 5.43 million $ 112,891
3:00 PM $ 0.108
+0.04%
$ 5.43 million $ 112,957
2:59 PM $ 0.108
+0.00%
$ 5.42 million $ 112,957
2:58 PM $ 0.108
+0.00%
$ 5.42 million $ 112,876
2:57 PM $ 0.108
+0.00%
$ 5.42 million $ 112,876
2:56 PM $ 0.108
+0.00%
$ 5.42 million $ 112,815
2:55 PM $ 0.108
+0.00%
$ 5.42 million $ 112,815
2:54 PM $ 0.108
+0.00%
$ 5.42 million $ 112,827
2:53 PM $ 0.108
+0.00%
$ 5.42 million $ 112,888
2:52 PM $ 0.108
+0.00%
$ 5.42 million $ 112,888
2:51 PM $ 0.108
+0.00%
$ 5.42 million $ 112,919
2:50 PM $ 0.108
+0.00%
$ 5.42 million $ 113,133
2:49 PM $ 0.108
+0.00%
$ 5.42 million $ 113,300
2:48 PM $ 0.108
+0.00%
$ 5.42 million $ 113,300
2:47 PM $ 0.108
+0.00%
$ 5.42 million $ 113,499
2:46 PM $ 0.108
+0.00%
$ 5.42 million $ 113,499
2:45 PM $ 0.108
-0.10%
$ 5.42 million $ 113,797
2:44 PM $ 0.108
+0.00%
$ 5.42 million $ 113,797
2:43 PM $ 0.108
+0.00%
$ 5.42 million $ 113,876
2:42 PM $ 0.108
+0.00%
$ 5.42 million $ 114,015
2:41 PM $ 0.108
+0.00%
$ 5.42 million $ 114,015
2:40 PM $ 0.108
-0.04%
$ 5.42 million $ 114,206
2:39 PM $ 0.108
+0.00%
$ 5.42 million $ 114,206
2:38 PM $ 0.108
+0.00%
$ 5.42 million $ 114,394
2:37 PM $ 0.108
+0.00%
$ 5.42 million $ 114,394
2:36 PM $ 0.108
+0.00%
$ 5.42 million $ 114,445
2:35 PM $ 0.109
+0.05%
$ 5.42 million $ 114,834
2:34 PM $ 0.108
+0.00%
$ 5.42 million $ 114,834
2:33 PM $ 0.108
+0.00%
$ 5.42 million $ 114,929
2:32 PM $ 0.108
+0.00%
$ 5.42 million $ 114,929
2:31 PM $ 0.108
+0.00%
$ 5.42 million $ 114,973
2:30 PM $ 0.108
-0.05%
$ 5.42 million $ 115,069
2:29 PM $ 0.109
+0.00%
$ 5.43 million $ 115,073
2:28 PM $ 0.109
+0.00%
$ 5.43 million $ 115,073
2:27 PM $ 0.109
+0.00%
$ 5.43 million $ 115,169
2:26 PM $ 0.108
+0.00%
$ 5.43 million $ 115,169
2:25 PM $ 0.108
-0.14%
$ 5.43 million $ 115,313
2:24 PM $ 0.109
+0.00%
$ 5.43 million $ 115,313
2:23 PM $ 0.109
+0.00%
$ 5.43 million $ 115,439
2:22 PM $ 0.109
+0.00%
$ 5.43 million $ 115,439
2:21 PM $ 0.109
+0.00%
$ 5.43 million $ 115,430
2:20 PM $ 0.109
-0.04%
$ 5.43 million $ 115,702
2:19 PM $ 0.109
+0.00%
$ 5.44 million $ 115,702
2:18 PM $ 0.109
+0.00%
$ 5.44 million $ 115,762
2:17 PM $ 0.109
+0.00%
$ 5.44 million $ 115,762
2:16 PM $ 0.109
+0.00%
$ 5.44 million $ 115,842
2:15 PM $ 0.109
+0.00%
$ 5.44 million $ 115,842