Doran Historical Data

DRN Page 23
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.126
+0.00%
$ 6.31 million $ 98,942
12:37 AM $ 0.126
+0.00%
$ 6.31 million $ 98,963
12:36 AM $ 0.126
+0.00%
$ 6.31 million $ 98,963
12:35 AM $ 0.126
+0.00%
$ 6.31 million $ 98,749
12:34 AM $ 0.126
+0.00%
$ 6.31 million $ 98,749
12:33 AM $ 0.126
+0.00%
$ 6.31 million $ 98,737
12:32 AM $ 0.126
+0.00%
$ 6.31 million $ 98,737
12:31 AM $ 0.126
+0.00%
$ 6.31 million $ 98,627
12:30 AM $ 0.126
+0.00%
$ 6.31 million $ 98,627
12:29 AM $ 0.126
-0.04%
$ 6.31 million $ 98,335
12:28 AM $ 0.126
+0.00%
$ 6.31 million $ 98,335
12:27 AM $ 0.126
+0.00%
$ 6.31 million $ 98,324
12:26 AM $ 0.126
+0.00%
$ 6.31 million $ 98,324
12:25 AM $ 0.126
+0.00%
$ 6.31 million $ 97,853
12:24 AM $ 0.126
+0.00%
$ 6.31 million $ 97,853
12:23 AM $ 0.126
+0.00%
$ 6.31 million $ 97,869
12:22 AM $ 0.126
+0.00%
$ 6.31 million $ 97,869
12:21 AM $ 0.126
+0.00%
$ 6.31 million $ 97,834
12:20 AM $ 0.126
+0.00%
$ 6.31 million $ 97,816
12:19 AM $ 0.126
+0.00%
$ 6.31 million $ 97,816
12:18 AM $ 0.126
+0.00%
$ 6.31 million $ 97,644
12:17 AM $ 0.126
+0.00%
$ 6.31 million $ 97,586
12:16 AM $ 0.126
+0.00%
$ 6.31 million $ 97,586
12:15 AM $ 0.126
+0.00%
$ 6.31 million $ 97,594
12:14 AM $ 0.126
+0.00%
$ 6.31 million $ 97,594
12:13 AM $ 0.126
+0.00%
$ 6.31 million $ 97,268
12:12 AM $ 0.126
+0.00%
$ 6.31 million $ 97,287
12:11 AM $ 0.126
+0.00%
$ 6.31 million $ 97,287
12:10 AM $ 0.126
+0.00%
$ 6.31 million $ 96,987
12:09 AM $ 0.126
-0.04%
$ 6.31 million $ 96,987
12:08 AM $ 0.126
+0.00%
$ 6.31 million $ 97,020
12:07 AM $ 0.126
+0.00%
$ 6.31 million $ 97,020
12:06 AM $ 0.126
+0.00%
$ 6.31 million $ 97,038
12:05 AM $ 0.126
+0.00%
$ 6.31 million $ 97,038
12:04 AM $ 0.126
+0.00%
$ 6.31 million $ 96,862
12:03 AM $ 0.126
+0.00%
$ 6.31 million $ 96,859
12:02 AM $ 0.126
+0.00%
$ 6.31 million $ 96,859
12:01 AM $ 0.126
+0.00%
$ 6.31 million $ 96,845
12:00 AM $ 0.126
+0.00%
$ 6.31 million $ 96,845
11:59 PM $ 0.126
+0.00%
$ 6.32 million $ 96,787
11:58 PM $ 0.126
+0.00%
$ 6.32 million $ 96,771
11:57 PM $ 0.126
+0.00%
$ 6.32 million $ 96,771
11:56 PM $ 0.126
+0.00%
$ 6.32 million $ 96,739
11:55 PM $ 0.126
+0.00%
$ 6.32 million $ 96,739
11:54 PM $ 0.126
+0.00%
$ 6.32 million $ 96,821
11:53 PM $ 0.126
+0.00%
$ 6.32 million $ 96,634
11:52 PM $ 0.126
+0.00%
$ 6.32 million $ 96,634
11:51 PM $ 0.126
+0.00%
$ 6.32 million $ 96,655
11:50 PM $ 0.126
+0.00%
$ 6.32 million $ 96,655
11:49 PM $ 0.126
+0.00%
$ 6.32 million $ 96,471