Doran Historical Data

DRN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.235
-0.13%
$ 11.73 million $ 61,812
Mar 4, 10 PM $ 0.235
-0.59%
$ 11.76 million $ 61,679
Mar 4, 9 PM $ 0.236
+1.37%
$ 11.82 million $ 61,594
Mar 4, 8 PM $ 0.233
-0.60%
$ 11.66 million $ 61,856
Mar 4, 7 PM $ 0.235
+0.17%
$ 11.73 million $ 67,366
Mar 4, 6 PM $ 0.234
+0.30%
$ 11.71 million $ 66,108
Mar 4, 5 PM $ 0.234
+0.34%
$ 11.68 million $ 66,312
Mar 4, 4 PM $ 0.233
-0.21%
$ -- $ 72,154
Mar 4, 1 PM $ 0.227
-0.04%
$ 11.36 million $ 73,568
Mar 4, 12 PM $ 0.227
+0.00%
$ 11.37 million $ 73,543
Mar 4, 11 AM $ 0.227
+0.00%
$ 11.37 million $ 69,763
Mar 4, 9 AM $ 0.226
+0.31%
$ 11.32 million $ 66,157
Mar 4, 8 AM $ 0.226
+1.62%
$ 11.28 million $ 64,872
Mar 4, 7 AM $ 0.222
+1.79%
$ 11.1 million $ 59,379
Mar 4, 6 AM $ 0.218
+0.09%
$ 10.91 million $ 58,541
Mar 4, 5 AM $ 0.218
+0.93%
$ 10.9 million $ 58,057
Mar 4, 4 AM $ 0.216
-0.05%
$ 10.8 million $ 56,391
Mar 4, 3 AM $ 0.216
+0.00%
$ 10.8 million $ 54,341
Mar 4, 2 AM $ 0.216
+0.75%
$ 10.8 million $ 52,272
Mar 4, 1 AM $ 0.214
-0.19%
$ 10.72 million $ 52,104
Mar 4, 12 AM $ 0.214
-0.69%
$ 10.72 million $ 52,183
Mar 3, 11 PM $ 0.214
+1.57%
$ 10.7 million $ 52,662
Mar 3, 10 PM $ 0.212
+0.43%
$ 10.59 million $ 57,166
Mar 3, 9 PM $ 0.211
+0.00%
$ 10.54 million $ 58,585
Mar 3, 8 PM $ 0.211
+0.24%
$ 10.54 million $ 59,394
Mar 3, 7 PM $ 0.21
+0.05%
$ 10.52 million $ 52,131
Mar 3, 6 PM $ 0.21
+0.57%
$ 10.52 million $ 49,218
Mar 3, 5 PM $ 0.209
-0.05%
$ 10.45 million $ 49,288
Mar 3, 4 PM $ 0.209
+1.06%
$ 10.46 million $ 46,473
Mar 3, 3 PM $ 0.207
+0.93%
$ 10.35 million $ 41,724
Mar 3, 2 PM $ 0.204
-0.10%
$ 10.22 million $ 39,866
Mar 3, 1 PM $ 0.204
-1.30%
$ 10.22 million $ 39,844
Mar 3, 12 PM $ 0.207
+0.83%
$ 10.36 million $ 40,250
Mar 3, 11 AM $ 0.205
+0.05%
$ 10.27 million $ 40,233
Mar 3, 10 AM $ 0.205
+0.29%
$ 10.25 million $ 40,469
Mar 3, 9 AM $ 0.204
-0.63%
$ 10.22 million $ 40,627
Mar 3, 8 AM $ 0.206
-1.48%
$ 10.29 million $ 40,237
Mar 3, 7 AM $ 0.209
+0.34%
$ 10.45 million $ 40,816
Mar 3, 6 AM $ 0.208
+0.00%
$ 10.41 million $ 41,137
Mar 3, 5 AM $ 0.208
-0.24%
$ 10.41 million $ 51,269
Mar 3, 4 AM $ 0.209
-0.62%
$ 10.44 million $ 56,453
Mar 3, 3 AM $ 0.21
+1.79%
$ 10.51 million $ 57,325
Mar 3, 2 AM $ 0.206
-0.05%
$ 10.31 million $ 62,441
Mar 3, 1 AM $ 0.208
+0.63%
$ 10.41 million $ 67,961
Mar 3, 12 AM $ 0.207
+1.03%
$ 10.34 million $ 68,232
Mar 2, 11 PM $ 0.205
-0.68%
$ 10.24 million $ 68,147
Mar 2, 10 PM $ 0.206
+0.73%
$ 10.31 million $ 63,999
Mar 2, 9 PM $ 0.203
+0.64%
$ 10.16 million $ 63,074
Mar 2, 8 PM $ 0.202
+1.61%
$ 10.12 million $ 62,443
Mar 2, 7 PM $ 0.199
+0.00%
$ 9.96 million $ 63,471