Doran Historical Data

DRN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.108
-0.10%
$ 5.38 million $ 85,626
Jun 11, 2 PM $ 0.108
-0.13%
$ 5.39 million $ 83,036
Jun 11, 1 PM $ 0.108
+0.28%
$ 5.4 million $ 86,714
Jun 11, 12 PM $ 0.108
-0.52%
$ 5.38 million $ 88,539
Jun 11, 11 AM $ 0.108
+0.16%
$ 5.41 million $ 94,081
Jun 11, 10 AM $ 0.108
+0.25%
$ 5.4 million $ 99,273
Jun 11, 9 AM $ 0.108
+0.03%
$ 5.39 million $ 97,691
Jun 11, 8 AM $ 0.108
+0.08%
$ 5.39 million $ 99,088
Jun 11, 7 AM $ 0.108
+0.06%
$ 5.38 million $ 98,821
Jun 11, 6 AM $ 0.108
+0.06%
$ 5.38 million $ 98,860
Jun 11, 5 AM $ 0.108
-0.45%
$ 5.38 million $ 98,547
Jun 11, 4 AM $ 0.108
+0.40%
$ 5.4 million $ 101,321
Jun 11, 3 AM $ 0.108
+0.79%
$ 5.38 million $ 99,337
Jun 11, 2 AM $ 0.107
+0.32%
$ 5.34 million $ 97,859
Jun 11, 1 AM $ 0.106
+0.27%
$ 5.32 million $ 100,350
Jun 11, 12 AM $ 0.106
+0.46%
$ 5.31 million $ 101,345
Jun 10, 11 PM $ 0.106
+0.24%
$ 5.28 million $ 101,198
Jun 10, 10 PM $ 0.105
-0.05%
$ 5.27 million $ 98,869
Jun 10, 9 PM $ 0.106
-0.62%
$ 5.28 million $ 97,794
Jun 10, 8 PM $ 0.106
-0.28%
$ 5.31 million $ 97,106
Jun 10, 7 PM $ 0.106
+0.33%
$ 5.32 million $ 97,592
Jun 10, 6 PM $ 0.106
-0.19%
$ 5.31 million $ 97,789
Jun 10, 5 PM $ 0.106
-0.61%
$ 5.31 million $ 98,510
Jun 10, 4 PM $ 0.107
-0.31%
$ 5.34 million $ 103,890
Jun 10, 3 PM $ 0.107
+1.01%
$ 5.37 million $ 111,063
Jun 10, 2 PM $ 0.106
-0.44%
$ 5.3 million $ 111,414
Jun 10, 1 PM $ 0.107
+0.78%
$ 5.33 million $ 105,561
Jun 10, 12 PM $ 0.106
+0.94%
$ 5.29 million $ 106,011
Jun 10, 11 AM $ 0.105
-0.53%
$ 5.24 million $ 107,157
Jun 10, 10 AM $ 0.105
-0.12%
$ 5.27 million $ 108,506
Jun 10, 9 AM $ 0.105
+0.10%
$ 5.27 million $ 110,801
Jun 10, 8 AM $ 0.105
-0.52%
$ 5.27 million $ 109,599
Jun 10, 7 AM $ 0.106
+0.38%
$ 5.29 million $ 108,490
Jun 10, 6 AM $ 0.105
+0.02%
$ 5.27 million $ 107,303
Jun 10, 5 AM $ 0.105
-0.05%
$ 5.27 million $ 107,804
Jun 10, 4 AM $ 0.105
-0.23%
$ 5.27 million $ 104,546
Jun 10, 3 AM $ 0.106
-0.01%
$ 5.28 million $ 104,469
Jun 10, 2 AM $ 0.106
-0.01%
$ 5.29 million $ 103,892
Jun 10, 1 AM $ 0.106
-0.33%
$ 5.29 million $ 100,441
Jun 10, 12 AM $ 0.106
+0.00%
$ 5.3 million $ 95,252
Jun 9, 11 PM $ 0.106
+0.01%
$ 5.3 million $ 91,837
Jun 9, 10 PM $ 0.106
+0.23%
$ 5.3 million $ 91,917
Jun 9, 9 PM $ 0.106
-0.74%
$ 5.29 million $ 93,236
Jun 9, 8 PM $ 0.107
+0.05%
$ 5.33 million $ 98,204
Jun 9, 7 PM $ 0.107
+0.71%
$ 5.33 million $ 97,957
Jun 9, 6 PM $ 0.106
+0.05%
$ 5.29 million $ 98,242
Jun 9, 5 PM $ 0.106
+0.24%
$ 5.29 million $ 99,303
Jun 9, 4 PM $ 0.105
+0.38%
$ 5.27 million $ 100,287
Jun 9, 3 PM $ 0.105
-0.23%
$ 5.25 million $ 94,420
Jun 9, 2 PM $ 0.105
-1.72%
$ 5.27 million $ 94,569