Doran Historical Data

DRN Page 24
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.126
+0.00%
$ 6.31 million $ 101,786
1:19 AM $ 0.126
-0.04%
$ 6.31 million $ 101,535
1:18 AM $ 0.126
+0.00%
$ 6.31 million $ 101,552
1:17 AM $ 0.126
+0.00%
$ 6.31 million $ 101,552
1:16 AM $ 0.126
+0.00%
$ 6.31 million $ 101,400
1:15 AM $ 0.126
+0.00%
$ 6.31 million $ 101,400
1:14 AM $ 0.126
+0.00%
$ 6.31 million $ 101,314
1:13 AM $ 0.126
+0.00%
$ 6.31 million $ 101,314
1:12 AM $ 0.126
+0.00%
$ 6.31 million $ 101,270
1:11 AM $ 0.126
+0.00%
$ 6.31 million $ 101,270
1:10 AM $ 0.126
+0.00%
$ 6.31 million $ 100,854
1:09 AM $ 0.126
+0.00%
$ 6.31 million $ 100,854
1:08 AM $ 0.126
+0.00%
$ 6.31 million $ 100,857
1:07 AM $ 0.126
+0.00%
$ 6.31 million $ 100,857
1:06 AM $ 0.126
+0.00%
$ 6.31 million $ 100,849
1:05 AM $ 0.126
+0.00%
$ 6.31 million $ 100,849
1:04 AM $ 0.126
+0.00%
$ 6.31 million $ 100,311
1:03 AM $ 0.126
+0.00%
$ 6.31 million $ 100,301
1:02 AM $ 0.126
+0.00%
$ 6.31 million $ 100,264
1:01 AM $ 0.126
+0.00%
$ 6.31 million $ 100,264
1:00 AM $ 0.126
+0.00%
$ 6.31 million $ 99,597
12:59 AM $ 0.126
+0.00%
$ 6.31 million $ 99,597
12:58 AM $ 0.126
+0.00%
$ 6.31 million $ 100,160
12:57 AM $ 0.126
+0.00%
$ 6.31 million $ 100,160
12:56 AM $ 0.126
+0.00%
$ 6.31 million $ 100,166
12:55 AM $ 0.126
+0.00%
$ 6.31 million $ 100,202
12:54 AM $ 0.126
-0.04%
$ 6.31 million $ 100,202
12:53 AM $ 0.126
+0.00%
$ 6.31 million $ 99,727
12:52 AM $ 0.126
+0.00%
$ 6.31 million $ 99,766
12:51 AM $ 0.126
+0.00%
$ 6.31 million $ 99,766
12:50 AM $ 0.126
+0.00%
$ 6.31 million $ 99,455
12:49 AM $ 0.126
+0.00%
$ 6.31 million $ 99,455
12:48 AM $ 0.126
+0.00%
$ 6.31 million $ 99,398
12:47 AM $ 0.126
+0.00%
$ 6.31 million $ 99,398
12:46 AM $ 0.126
+0.00%
$ 6.31 million $ 99,415
12:45 AM $ 0.126
+0.00%
$ 6.31 million $ 99,415
12:44 AM $ 0.126
+0.00%
$ 6.31 million $ 99,197
12:43 AM $ 0.126
+0.00%
$ 6.31 million $ 99,188
12:42 AM $ 0.126
+0.00%
$ 6.31 million $ 99,188
12:41 AM $ 0.126
+0.00%
$ 6.31 million $ 99,162
12:40 AM $ 0.126
+0.00%
$ 6.31 million $ 99,165
12:39 AM $ 0.126
+0.00%
$ 6.31 million $ 99,165
12:38 AM $ 0.126
+0.00%
$ 6.31 million $ 98,942
12:37 AM $ 0.126
+0.00%
$ 6.31 million $ 98,963
12:36 AM $ 0.126
+0.00%
$ 6.31 million $ 98,963
12:35 AM $ 0.126
+0.00%
$ 6.31 million $ 98,749
12:34 AM $ 0.126
+0.00%
$ 6.31 million $ 98,749
12:33 AM $ 0.126
+0.00%
$ 6.31 million $ 98,737
12:32 AM $ 0.126
+0.00%
$ 6.31 million $ 98,737
12:31 AM $ 0.126
+0.00%
$ 6.31 million $ 98,627