Doran Historical Data

DRN Page 24
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.109
+0.09%
$ 5.42 million $ 111,054
3:34 PM $ 0.108
+0.00%
$ 5.42 million $ 111,209
3:33 PM $ 0.108
+0.00%
$ 5.42 million $ 111,209
3:32 PM $ 0.109
+0.00%
$ 5.42 million $ 111,400
3:31 PM $ 0.109
+0.00%
$ 5.42 million $ 111,400
3:30 PM $ 0.109
+0.00%
$ 5.42 million $ 111,585
3:29 PM $ 0.109
+0.00%
$ 5.43 million $ 111,585
3:28 PM $ 0.109
+0.00%
$ 5.43 million $ 111,681
3:27 PM $ 0.108
+0.00%
$ 5.43 million $ 111,681
3:26 PM $ 0.109
+0.00%
$ 5.43 million $ 111,717
3:25 PM $ 0.109
+0.00%
$ 5.43 million $ 111,828
3:24 PM $ 0.108
+0.00%
$ 5.42 million $ 111,828
3:23 PM $ 0.108
+0.00%
$ 5.42 million $ 111,953
3:22 PM $ 0.108
+0.00%
$ 5.42 million $ 111,953
3:21 PM $ 0.109
+0.00%
$ 5.42 million $ 112,067
3:20 PM $ 0.109
+0.05%
$ 5.42 million $ 112,032
3:19 PM $ 0.108
+0.00%
$ 5.42 million $ 112,226
3:18 PM $ 0.109
+0.00%
$ 5.42 million $ 112,226
3:17 PM $ 0.109
+0.00%
$ 5.42 million $ 112,129
3:16 PM $ 0.109
+0.00%
$ 5.42 million $ 112,129
3:15 PM $ 0.109
+0.10%
$ 5.42 million $ 112,226
3:14 PM $ 0.109
+0.00%
$ 5.43 million $ 112,226
3:13 PM $ 0.109
+0.00%
$ 5.43 million $ 112,235
3:12 PM $ 0.109
+0.00%
$ 5.43 million $ 112,287
3:11 PM $ 0.109
+0.00%
$ 5.43 million $ 112,287
3:10 PM $ 0.109
+0.05%
$ 5.43 million $ 112,517
3:09 PM $ 0.109
+0.00%
$ 5.43 million $ 112,517
3:08 PM $ 0.108
+0.00%
$ 5.43 million $ 112,656
3:07 PM $ 0.108
+0.00%
$ 5.43 million $ 112,656
3:06 PM $ 0.109
+0.00%
$ 5.43 million $ 112,710
3:05 PM $ 0.109
-0.05%
$ 5.43 million $ 112,799
3:04 PM $ 0.109
+0.00%
$ 5.43 million $ 112,892
3:03 PM $ 0.109
+0.00%
$ 5.43 million $ 112,892
3:02 PM $ 0.109
+0.00%
$ 5.43 million $ 112,891
3:01 PM $ 0.109
+0.00%
$ 5.43 million $ 112,891
3:00 PM $ 0.108
+0.04%
$ 5.43 million $ 112,957
2:59 PM $ 0.108
+0.00%
$ 5.42 million $ 112,957
2:58 PM $ 0.108
+0.00%
$ 5.42 million $ 112,876
2:57 PM $ 0.108
+0.00%
$ 5.42 million $ 112,876
2:56 PM $ 0.108
+0.00%
$ 5.42 million $ 112,815
2:55 PM $ 0.108
+0.00%
$ 5.42 million $ 112,815
2:54 PM $ 0.108
+0.00%
$ 5.42 million $ 112,827
2:53 PM $ 0.108
+0.00%
$ 5.42 million $ 112,888
2:52 PM $ 0.108
+0.00%
$ 5.42 million $ 112,888
2:51 PM $ 0.108
+0.00%
$ 5.42 million $ 112,919
2:50 PM $ 0.108
+0.00%
$ 5.42 million $ 113,133
2:49 PM $ 0.108
+0.00%
$ 5.42 million $ 113,300
2:48 PM $ 0.108
+0.00%
$ 5.42 million $ 113,300
2:47 PM $ 0.108
+0.00%
$ 5.42 million $ 113,499
2:46 PM $ 0.108
+0.00%
$ 5.42 million $ 113,499