Doran Historical Data

DRN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.202
+1.61%
$ 10.12 million $ 62,443
Mar 2, 7 PM $ 0.199
+0.00%
$ 9.96 million $ 63,471
Mar 2, 6 PM $ 0.199
-0.15%
$ 9.96 million $ 65,146
Mar 2, 5 PM $ 0.2
-0.70%
$ 9.97 million $ 65,685
Mar 2, 4 PM $ 0.201
+0.50%
$ 10.05 million $ 66,954
Mar 2, 3 PM $ 0.2
+3.20%
$ 9.99 million $ 68,445
Mar 2, 2 PM $ 0.194
+2.76%
$ 9.68 million $ 69,118
Mar 2, 1 PM $ 0.188
-1.26%
$ 9.4 million $ 70,305
Mar 2, 12 PM $ 0.191
-0.26%
$ 9.53 million $ 71,320
Mar 2, 11 AM $ 0.191
-0.10%
$ 9.55 million $ 72,586
Mar 2, 10 AM $ 0.192
-0.21%
$ 9.57 million $ 73,631
Mar 2, 9 AM $ 0.192
+0.47%
$ 9.6 million $ 75,068
Mar 2, 8 AM $ 0.191
+0.47%
$ 9.55 million $ 75,964
Mar 2, 7 AM $ 0.19
-0.78%
$ 9.51 million $ 77,261
Mar 2, 6 AM $ 0.192
-0.36%
$ 9.59 million $ 77,644
Mar 2, 5 AM $ 0.192
-0.26%
$ 9.62 million $ 68,179
Mar 2, 4 AM $ 0.193
-0.41%
$ 9.63 million $ 65,381
Mar 2, 3 AM $ 0.193
+0.94%
$ 9.66 million $ 66,281
Mar 2, 2 AM $ 0.191
-0.62%
$ 9.57 million $ 62,877
Mar 2, 1 AM $ 0.193
+0.94%
$ 9.63 million $ 58,402
Mar 2, 12 AM $ 0.191
+2.91%
$ 9.54 million $ 59,584
Mar 1, 11 PM $ 0.186
+3.45%
$ 9.29 million $ 60,678
Mar 1, 10 PM $ 0.181
+0.44%
$ 9.05 million $ 61,250
Mar 1, 9 PM $ 0.181
+2.09%
$ 9.05 million $ 62,771
Mar 1, 8 PM $ 0.177
-1.61%
$ 8.86 million $ 63,856
Mar 1, 7 PM $ 0.18
-0.39%
$ 8.99 million $ 64,687
Mar 1, 6 PM $ 0.181
+0.72%
$ 9.04 million $ 64,094
Mar 1, 5 PM $ 0.179
+1.76%
$ 8.97 million $ 68,559
Mar 1, 4 PM $ 0.176
+0.57%
$ 8.8 million $ 72,734
Mar 1, 3 PM $ 0.175
+0.34%
$ 8.76 million $ 73,695
Mar 1, 2 PM $ 0.175
-0.11%
$ 8.73 million $ 73,248
Mar 1, 1 PM $ 0.172
+1.12%
$ 8.6 million $ 72,253
Mar 1, 12 PM $ 0.17
-0.47%
$ 8.51 million $ 70,298
Mar 1, 11 AM $ 0.171
+2.40%
$ 8.55 million $ 68,908
Mar 1, 10 AM $ 0.167
-0.18%
$ 8.35 million $ 67,440
Mar 1, 9 AM $ 0.167
-0.12%
$ 8.37 million $ 65,763
Mar 1, 8 AM $ 0.168
-0.24%
$ 8.38 million $ 64,639
Mar 1, 7 AM $ 0.168
-0.18%
$ 8.39 million $ 63,079
Mar 1, 6 AM $ 0.168
-0.77%
$ 8.41 million $ 61,722
Mar 1, 5 AM $ 0.17
-1.57%
$ 8.47 million $ 61,329
Mar 1, 4 AM $ 0.172
+1.47%
$ 8.62 million $ 59,072
Mar 1, 3 AM $ 0.17
+1.62%
$ 8.48 million $ 58,145
Mar 1, 2 AM $ 0.167
+0.72%
$ 8.36 million $ 62,765
Mar 1, 1 AM $ 0.166
+0.79%
$ 8.3 million $ 65,531
Mar 1, 12 AM $ 0.165
+1.79%
$ 8.23 million $ 64,547
Feb 28, 11 PM $ 0.162
+1.50%
$ 8.1 million $ 63,763
Feb 28, 10 PM $ 0.161
+1.45%
$ 8.05 million $ 63,073
Feb 28, 9 PM $ 0.159
+1.08%
$ 7.97 million $ 61,291
Feb 28, 8 PM $ 0.158
+0.38%
$ 7.88 million $ 60,147
Feb 28, 7 PM $ 0.157
+1.75%
$ 7.86 million $ 59,798