Doran Historical Data

DRN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.107
-0.48%
$ 5.36 million $ 94,463
Jun 9, 12 PM $ 0.108
-0.06%
$ 5.38 million $ 91,690
Jun 9, 11 AM $ 0.108
-0.03%
$ 5.38 million $ 87,934
Jun 9, 10 AM $ 0.108
-0.17%
$ 5.39 million $ 82,099
Jun 9, 9 AM $ 0.108
-0.10%
$ 5.39 million $ 78,967
Jun 9, 8 AM $ 0.108
-0.42%
$ 5.4 million $ 81,371
Jun 9, 7 AM $ 0.109
+0.00%
$ 5.43 million $ 85,847
Jun 9, 6 AM $ 0.109
-0.18%
$ 5.43 million $ 88,026
Jun 9, 5 AM $ 0.109
+0.05%
$ 5.44 million $ 94,525
Jun 9, 4 AM $ 0.109
+0.92%
$ 5.43 million $ 100,767
Jun 9, 3 AM $ 0.108
-0.19%
$ 5.39 million $ 103,946
Jun 9, 2 AM $ 0.108
+0.24%
$ 5.4 million $ 103,930
Jun 9, 1 AM $ 0.108
+0.34%
$ 5.38 million $ 103,894
Jun 9, 12 AM $ 0.107
-1.10%
$ 5.36 million $ 103,819
Jun 8, 11 PM $ 0.108
-0.47%
$ 5.42 million $ 103,992
Jun 8, 10 PM $ 0.109
-0.56%
$ 5.45 million $ 104,451
Jun 8, 9 PM $ 0.11
+0.57%
$ 5.48 million $ 103,684
Jun 8, 8 PM $ 0.109
-0.32%
$ 5.45 million $ 98,770
Jun 8, 7 PM $ 0.109
+0.14%
$ 5.46 million $ 100,374
Jun 8, 6 PM $ 0.109
-0.04%
$ 5.46 million $ 102,289
Jun 8, 5 PM $ 0.109
+0.23%
$ 5.45 million $ 104,721
Jun 8, 4 PM $ 0.109
-0.58%
$ 5.44 million $ 105,547
Jun 8, 3 PM $ 0.109
-0.28%
$ 5.47 million $ 106,623
Jun 8, 2 PM $ 0.11
+0.27%
$ 5.49 million $ 107,287
Jun 8, 1 PM $ 0.109
+0.22%
$ 5.47 million $ 109,750
Jun 8, 12 PM $ 0.109
+0.13%
$ 5.46 million $ 109,795
Jun 8, 11 AM $ 0.109
+0.63%
$ 5.45 million $ 107,497
Jun 8, 10 AM $ 0.108
-0.32%
$ 5.42 million $ 108,482
Jun 8, 9 AM $ 0.109
+0.27%
$ 5.43 million $ 108,843
Jun 8, 8 AM $ 0.108
+0.01%
$ 5.42 million $ 106,279
Jun 8, 7 AM $ 0.108
+0.09%
$ 5.41 million $ 102,800
Jun 8, 6 AM $ 0.108
+0.67%
$ 5.41 million $ 100,041
Jun 8, 5 AM $ 0.108
-0.09%
$ 5.38 million $ 92,664
Jun 8, 4 AM $ 0.108
-0.56%
$ 5.39 million $ 86,212
Jun 8, 3 AM $ 0.108
+0.09%
$ 5.42 million $ 82,881
Jun 8, 2 AM $ 0.108
+0.09%
$ 5.42 million $ 84,360
Jun 8, 1 AM $ 0.108
-0.91%
$ 5.41 million $ 87,068
Jun 8, 12 AM $ 0.109
+0.50%
$ 5.46 million $ 90,170
Jun 7, 11 PM $ 0.109
+0.33%
$ 5.43 million $ 95,515
Jun 7, 10 PM $ 0.108
+2.07%
$ 5.41 million $ 98,283
Jun 7, 9 PM $ 0.106
+0.00%
$ 5.3 million $ 97,801
Jun 7, 8 PM $ 0.106
+0.47%
$ 5.3 million $ 97,390
Jun 7, 7 PM $ 0.106
-1.21%
$ 5.28 million $ 96,462
Jun 7, 6 PM $ 0.107
-0.09%
$ 5.34 million $ 94,675
Jun 7, 5 PM $ 0.107
+0.09%
$ 5.34 million $ 90,860
Jun 7, 4 PM $ 0.107
+0.26%
$ 5.34 million $ 84,919
Jun 7, 3 PM $ 0.107
+0.42%
$ 5.33 million $ 83,227
Jun 7, 2 PM $ 0.106
-0.16%
$ 5.31 million $ 81,451
Jun 7, 1 PM $ 0.106
+0.00%
$ 5.32 million $ 78,438
Jun 7, 12 PM $ 0.106
-1.07%
$ 5.32 million $ 79,327