Doran Historical Data

DRN Page 25
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.126
+0.00%
$ 6.31 million $ 103,757
1:56 AM $ 0.126
+0.00%
$ 6.31 million $ 103,757
1:55 AM $ 0.126
+0.00%
$ 6.31 million $ 103,573
1:54 AM $ 0.126
+0.00%
$ 6.31 million $ 103,573
1:53 AM $ 0.126
+0.00%
$ 6.31 million $ 103,550
1:52 AM $ 0.126
+0.00%
$ 6.31 million $ 103,550
1:51 AM $ 0.126
+0.00%
$ 6.31 million $ 103,536
1:50 AM $ 0.126
+0.00%
$ 6.31 million $ 103,499
1:49 AM $ 0.126
+0.00%
$ 6.32 million $ 103,499
1:48 AM $ 0.126
+0.00%
$ 6.32 million $ 103,451
1:47 AM $ 0.126
+0.00%
$ 6.32 million $ 103,451
1:46 AM $ 0.126
+0.00%
$ 6.32 million $ 103,449
1:45 AM $ 0.126
+0.00%
$ 6.32 million $ 103,265
1:44 AM $ 0.126
+0.00%
$ 6.32 million $ 103,265
1:43 AM $ 0.126
+0.00%
$ 6.32 million $ 103,187
1:42 AM $ 0.126
+0.00%
$ 6.32 million $ 103,193
1:41 AM $ 0.126
+0.00%
$ 6.32 million $ 103,195
1:40 AM $ 0.126
+0.00%
$ 6.32 million $ 103,159
1:39 AM $ 0.126
+0.00%
$ 6.32 million $ 103,159
1:38 AM $ 0.126
+0.00%
$ 6.32 million $ 102,718
1:37 AM $ 0.126
+0.00%
$ 6.32 million $ 102,697
1:36 AM $ 0.126
+0.00%
$ 6.32 million $ 102,649
1:35 AM $ 0.126
+0.00%
$ 6.32 million $ 102,649
1:34 AM $ 0.126
+0.00%
$ 6.31 million $ 102,457
1:33 AM $ 0.126
+0.00%
$ 6.31 million $ 102,443
1:32 AM $ 0.126
+0.00%
$ 6.31 million $ 102,443
1:31 AM $ 0.126
+0.00%
$ 6.31 million $ 102,464
1:30 AM $ 0.126
+0.00%
$ 6.31 million $ 102,464
1:29 AM $ 0.126
-0.04%
$ 6.31 million $ 102,103
1:28 AM $ 0.126
+0.00%
$ 6.31 million $ 102,103
1:27 AM $ 0.126
+0.00%
$ 6.31 million $ 102,064
1:26 AM $ 0.126
+0.00%
$ 6.31 million $ 102,064
1:25 AM $ 0.126
+0.00%
$ 6.31 million $ 101,903
1:24 AM $ 0.126
+0.00%
$ 6.31 million $ 101,903
1:23 AM $ 0.126
+0.00%
$ 6.31 million $ 101,830
1:22 AM $ 0.126
+0.00%
$ 6.31 million $ 101,830
1:21 AM $ 0.126
+0.00%
$ 6.31 million $ 101,786
1:20 AM $ 0.126
+0.00%
$ 6.31 million $ 101,786
1:19 AM $ 0.126
-0.04%
$ 6.31 million $ 101,535
1:18 AM $ 0.126
+0.00%
$ 6.31 million $ 101,552
1:17 AM $ 0.126
+0.00%
$ 6.31 million $ 101,552
1:16 AM $ 0.126
+0.00%
$ 6.31 million $ 101,400
1:15 AM $ 0.126
+0.00%
$ 6.31 million $ 101,400
1:14 AM $ 0.126
+0.00%
$ 6.31 million $ 101,314
1:13 AM $ 0.126
+0.00%
$ 6.31 million $ 101,314
1:12 AM $ 0.126
+0.00%
$ 6.31 million $ 101,270
1:11 AM $ 0.126
+0.00%
$ 6.31 million $ 101,270
1:10 AM $ 0.126
+0.00%
$ 6.31 million $ 100,854
1:09 AM $ 0.126
+0.00%
$ 6.31 million $ 100,854
1:08 AM $ 0.126
+0.00%
$ 6.31 million $ 100,857