Doran Historical Data

DRN Page 25
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.108
+0.00%
$ 5.38 million $ 110,541
4:12 PM $ 0.108
+0.00%
$ 5.38 million $ 110,527
4:11 PM $ 0.108
+0.00%
$ 5.38 million $ 110,527
4:10 PM $ 0.108
-0.04%
$ 5.38 million $ 110,589
4:09 PM $ 0.108
+0.00%
$ 5.38 million $ 110,589
4:08 PM $ 0.108
+0.00%
$ 5.38 million $ 110,530
4:07 PM $ 0.108
+0.00%
$ 5.38 million $ 110,530
4:06 PM $ 0.108
+0.00%
$ 5.38 million $ 110,473
4:05 PM $ 0.108
-0.13%
$ 5.38 million $ 110,476
4:04 PM $ 0.108
+0.00%
$ 5.39 million $ 110,613
4:03 PM $ 0.108
+0.00%
$ 5.39 million $ 110,613
4:02 PM $ 0.108
+0.00%
$ 5.39 million $ 110,639
4:01 PM $ 0.108
+0.00%
$ 5.39 million $ 110,639
4:00 PM $ 0.108
+0.00%
$ 5.39 million $ 110,794
3:59 PM $ 0.108
+0.00%
$ 5.4 million $ 110,794
3:58 PM $ 0.108
+0.00%
$ 5.4 million $ 110,830
3:57 PM $ 0.108
+0.00%
$ 5.4 million $ 110,830
3:56 PM $ 0.108
+0.00%
$ 5.4 million $ 110,844
3:55 PM $ 0.108
-0.04%
$ 5.4 million $ 110,827
3:54 PM $ 0.108
+0.00%
$ 5.4 million $ 110,888
3:53 PM $ 0.108
+0.00%
$ 5.4 million $ 110,888
3:52 PM $ 0.108
+0.00%
$ 5.4 million $ 110,824
3:51 PM $ 0.108
+0.00%
$ 5.4 million $ 110,824
3:50 PM $ 0.108
-0.13%
$ 5.4 million $ 110,930
3:49 PM $ 0.108
+0.00%
$ 5.42 million $ 110,930
3:48 PM $ 0.108
+0.00%
$ 5.42 million $ 110,944
3:47 PM $ 0.108
+0.00%
$ 5.42 million $ 110,944
3:46 PM $ 0.108
+0.00%
$ 5.42 million $ 110,944
3:45 PM $ 0.108
+0.00%
$ 5.42 million $ 110,937
3:44 PM $ 0.108
+0.00%
$ 5.42 million $ 110,900
3:43 PM $ 0.108
+0.00%
$ 5.42 million $ 110,900
3:42 PM $ 0.108
+0.00%
$ 5.42 million $ 110,906
3:41 PM $ 0.108
+0.00%
$ 5.42 million $ 110,906
3:40 PM $ 0.108
-0.04%
$ 5.42 million $ 110,858
3:39 PM $ 0.108
+0.00%
$ 5.42 million $ 110,858
3:38 PM $ 0.108
+0.00%
$ 5.42 million $ 110,906
3:37 PM $ 0.109
+0.00%
$ 5.42 million $ 110,906
3:36 PM $ 0.109
+0.00%
$ 5.42 million $ 110,906
3:35 PM $ 0.109
+0.09%
$ 5.42 million $ 111,054
3:34 PM $ 0.108
+0.00%
$ 5.42 million $ 111,209
3:33 PM $ 0.108
+0.00%
$ 5.42 million $ 111,209
3:32 PM $ 0.109
+0.00%
$ 5.42 million $ 111,400
3:31 PM $ 0.109
+0.00%
$ 5.42 million $ 111,400
3:30 PM $ 0.109
+0.00%
$ 5.42 million $ 111,585
3:29 PM $ 0.109
+0.00%
$ 5.43 million $ 111,585
3:28 PM $ 0.109
+0.00%
$ 5.43 million $ 111,681
3:27 PM $ 0.108
+0.00%
$ 5.43 million $ 111,681
3:26 PM $ 0.109
+0.00%
$ 5.43 million $ 111,717
3:25 PM $ 0.109
+0.00%
$ 5.43 million $ 111,828
3:24 PM $ 0.108
+0.00%
$ 5.42 million $ 111,828