Doran Historical Data

DRN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.107
+0.56%
$ 5.37 million $ 79,358
Jun 7, 10 AM $ 0.107
-0.33%
$ 5.35 million $ 77,421
Jun 7, 9 AM $ 0.107
-0.28%
$ 5.37 million $ 77,091
Jun 7, 8 AM $ 0.108
+0.62%
$ 5.38 million $ 76,046
Jun 7, 7 AM $ 0.107
+0.47%
$ 5.35 million $ 77,707
Jun 7, 6 AM $ 0.106
+0.65%
$ 5.32 million $ 82,385
Jun 7, 5 AM $ 0.106
-0.37%
$ 5.29 million $ 91,456
Jun 7, 4 AM $ 0.106
+0.33%
$ 5.31 million $ 98,503
Jun 7, 3 AM $ 0.106
+0.29%
$ 5.29 million $ 99,660
Jun 7, 2 AM $ 0.106
-0.14%
$ 5.28 million $ 98,520
Jun 7, 1 AM $ 0.106
+1.39%
$ 5.29 million $ 95,744
Jun 7, 12 AM $ 0.104
-0.29%
$ 5.21 million $ 92,469
Jun 6, 11 PM $ 0.105
+0.33%
$ 5.23 million $ 87,773
Jun 6, 10 PM $ 0.104
-0.23%
$ 5.21 million $ 88,760
Jun 6, 9 PM $ 0.104
+0.19%
$ 5.22 million $ 96,737
Jun 6, 8 PM $ 0.104
+0.15%
$ 5.21 million $ 99,499
Jun 6, 7 PM $ 0.104
-0.20%
$ 5.2 million $ 99,254
Jun 6, 6 PM $ 0.104
+0.29%
$ 5.21 million $ 100,191
Jun 6, 5 PM $ 0.104
-0.33%
$ 5.19 million $ 103,382
Jun 6, 4 PM $ 0.104
-0.04%
$ 5.21 million $ 108,121
Jun 6, 3 PM $ 0.104
-0.10%
$ 5.21 million $ 109,912
Jun 6, 2 PM $ 0.104
-0.07%
$ 5.22 million $ 109,393
Jun 6, 1 PM $ 0.104
-0.05%
$ 5.22 million $ 109,352
Jun 6, 12 PM $ 0.105
+0.14%
$ 5.23 million $ 109,026
Jun 6, 11 AM $ 0.105
+0.83%
$ 5.23 million $ 110,858
Jun 6, 10 AM $ 0.104
-0.79%
$ 5.19 million $ 112,034
Jun 6, 9 AM $ 0.105
-0.51%
$ 5.23 million $ 111,671
Jun 6, 8 AM $ 0.105
+0.33%
$ 5.26 million $ 112,570
Jun 6, 7 AM $ 0.105
+0.42%
$ 5.24 million $ 114,434
Jun 6, 6 AM $ 0.104
-0.57%
$ 5.22 million $ 113,990
Jun 6, 5 AM $ 0.105
+1.47%
$ 5.24 million $ 105,621
Jun 6, 4 AM $ 0.103
-0.16%
$ 5.17 million $ 100,567
Jun 6, 3 AM $ 0.104
-0.05%
$ 5.18 million $ 102,122
Jun 6, 2 AM $ 0.104
+0.03%
$ 5.19 million $ 103,889
Jun 6, 1 AM $ 0.104
-0.63%
$ 5.19 million $ 104,993
Jun 6, 12 AM $ 0.104
+0.55%
$ 5.22 million $ 110,639
Jun 5, 11 PM $ 0.104
-0.92%
$ 5.19 million $ 113,697
Jun 5, 10 PM $ 0.105
+0.10%
$ 5.25 million $ 109,826
Jun 5, 9 PM $ 0.105
+0.00%
$ 5.24 million $ 101,877
Jun 5, 8 PM $ 0.105
+2.15%
$ 5.24 million $ 99,545
Jun 5, 7 PM $ 0.102
+1.57%
$ 5.12 million $ 100,010
Jun 5, 6 PM $ 0.101
-1.42%
$ 5.04 million $ 102,840
Jun 5, 5 PM $ 0.102
-0.86%
$ 5.11 million $ 108,238
Jun 5, 4 PM $ 0.103
+1.43%
$ 5.16 million $ 107,710
Jun 5, 3 PM $ 0.102
-0.61%
$ 5.08 million $ 107,518
Jun 5, 2 PM $ 0.102
+0.12%
$ 5.12 million $ 112,638
Jun 5, 1 PM $ 0.103
-1.30%
$ 5.15 million $ 113,520
Jun 5, 12 PM $ 0.104
-0.46%
$ 5.22 million $ 112,752
Jun 5, 11 AM $ 0.105
-0.40%
$ 5.24 million $ 110,721
Jun 5, 10 AM $ 0.105
-0.50%
$ 5.26 million $ 109,059