Doran Historical Data

DRN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.157
+1.75%
$ 7.86 million $ 59,798
Feb 28, 6 PM $ 0.154
+0.98%
$ 7.71 million $ 59,655
Feb 28, 5 PM $ 0.153
+2.27%
$ 7.64 million $ 55,549
Feb 28, 4 PM $ 0.149
+2.82%
$ 7.47 million $ 50,851
Feb 28, 3 PM $ 0.145
+0.21%
$ 7.27 million $ 49,694
Feb 28, 2 PM $ 0.145
+1.40%
$ 7.25 million $ 51,028
Feb 28, 1 PM $ 0.139
+0.87%
$ 6.92 million $ 51,759
Feb 28, 12 PM $ 0.137
+0.15%
$ 6.87 million $ 53,410
Feb 28, 11 AM $ 0.137
+2.01%
$ 6.86 million $ 54,497
Feb 28, 10 AM $ 0.134
+2.67%
$ 6.72 million $ 55,678
Feb 28, 9 AM $ 0.131
+0.00%
$ 6.54 million $ 56,461
Feb 28, 8 AM $ 0.131
-0.76%
$ 6.54 million $ 57,894
Feb 28, 7 AM $ 0.132
+1.38%
$ 6.59 million $ 59,907
Feb 28, 6 AM $ 0.13
+1.48%
$ 6.5 million $ 61,483
Feb 28, 5 AM $ 0.128
-0.31%
$ 6.41 million $ 62,233
Feb 28, 4 AM $ 0.129
+1.74%
$ 6.42 million $ 63,158
Feb 28, 3 AM $ 0.126
+1.85%
$ 6.32 million $ 63,497
Feb 28, 2 AM $ 0.124
+1.97%
$ 6.21 million $ 58,793
Feb 28, 1 AM $ 0.122
-0.25%
$ 6.08 million $ 55,860
Feb 28, 12 AM $ 0.122
-0.08%
$ 6.1 million $ 57,095
Feb 27, 11 PM $ 0.121
+0.67%
$ 6.05 million $ 58,011
Feb 27, 10 PM $ 0.119
+0.76%
$ 5.97 million $ 58,732
Feb 27, 9 PM $ 0.118
+1.80%
$ 5.92 million $ 61,014
Feb 27, 8 PM $ 0.116
+0.17%
$ 5.82 million $ 62,231
Feb 27, 7 PM $ 0.116
+0.26%
$ 5.81 million $ 62,908
Feb 27, 6 PM $ 0.116
-0.52%
$ 5.79 million $ 63,500
Feb 27, 5 PM $ 0.116
-0.09%
$ 5.82 million $ 62,090
Feb 27, 4 PM $ 0.117
-0.34%
$ 5.83 million $ 61,031
Feb 27, 3 PM $ 0.117
+0.09%
$ 5.84 million $ 66,058
Feb 27, 2 PM $ 0.117
-0.68%
$ 5.84 million $ 65,807
Feb 27, 1 PM $ 0.117
+0.51%
$ 5.88 million $ 64,992
Feb 27, 12 PM $ 0.117
-0.17%
$ 5.84 million $ 63,194
Feb 27, 11 AM $ 0.117
-1.35%
$ 5.86 million $ 61,742
Feb 27, 10 AM $ 0.119
-0.59%
$ 5.93 million $ 60,574
Feb 27, 9 AM $ 0.119
-0.67%
$ 5.97 million $ 59,648
Feb 27, 8 AM $ 0.12
+0.08%
$ 6.02 million $ 58,129
Feb 27, 7 AM $ 0.12
+0.17%
$ 6.02 million $ 57,749
Feb 27, 6 AM $ 0.12
+2.30%
$ 6.01 million $ 59,286
Feb 27, 5 AM $ 0.117
+0.00%
$ 5.87 million $ 58,238
Feb 27, 4 AM $ 0.117
+1.65%
$ 5.87 million $ 56,881
Feb 27, 3 AM $ 0.115
+1.50%
$ 5.77 million $ 55,622
Feb 27, 2 AM $ 0.114
+1.43%
$ 5.69 million $ 55,280
Feb 27, 1 AM $ 0.112
+1.91%
$ 5.61 million $ 59,547
Feb 27, 12 AM $ 0.11
-0.18%
$ 5.51 million $ 62,717
Feb 26, 11 PM $ 0.11
+1.38%
$ 5.52 million $ 61,160
Feb 26, 10 PM $ 0.109
+1.96%
$ 5.47 million $ 60,156
Feb 26, 9 PM $ 0.107
+0.37%
$ 5.37 million $ 57,522
Feb 26, 8 PM $ 0.107
-0.65%
$ 5.34 million $ 56,425
Feb 26, 7 PM $ 0.107
+0.66%
$ 5.38 million $ 54,511
Feb 26, 6 PM $ 0.107
+2.79%
$ 5.34 million $ 54,127