Doran Historical Data

DRN Page 26
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.126
-0.04%
$ 6.32 million $ 103,871
2:38 AM $ 0.126
+0.00%
$ 6.32 million $ 103,848
2:37 AM $ 0.126
+0.00%
$ 6.32 million $ 103,823
2:36 AM $ 0.126
+0.00%
$ 6.32 million $ 103,823
2:35 AM $ 0.126
+0.00%
$ 6.32 million $ 103,790
2:34 AM $ 0.126
+0.00%
$ 6.32 million $ 103,790
2:33 AM $ 0.126
+0.00%
$ 6.32 million $ 103,799
2:32 AM $ 0.126
+0.00%
$ 6.32 million $ 103,799
2:31 AM $ 0.126
+0.00%
$ 6.32 million $ 103,798
2:30 AM $ 0.126
+0.00%
$ 6.32 million $ 103,836
2:29 AM $ 0.126
+0.00%
$ 6.31 million $ 103,836
2:28 AM $ 0.126
+0.00%
$ 6.31 million $ 103,681
2:27 AM $ 0.126
+0.00%
$ 6.31 million $ 103,681
2:26 AM $ 0.126
+0.00%
$ 6.31 million $ 103,743
2:25 AM $ 0.126
+0.00%
$ 6.31 million $ 103,743
2:24 AM $ 0.126
+0.00%
$ 6.32 million $ 103,691
2:23 AM $ 0.126
+0.00%
$ 6.32 million $ 103,727
2:22 AM $ 0.126
+0.00%
$ 6.32 million $ 103,727
2:21 AM $ 0.126
+0.00%
$ 6.32 million $ 103,730
2:20 AM $ 0.126
+0.00%
$ 6.32 million $ 103,730
2:19 AM $ 0.126
+0.00%
$ 6.31 million $ 103,798
2:18 AM $ 0.126
+0.00%
$ 6.31 million $ 103,798
2:17 AM $ 0.126
+0.00%
$ 6.31 million $ 103,800
2:16 AM $ 0.126
+0.00%
$ 6.31 million $ 103,800
2:15 AM $ 0.126
+0.00%
$ 6.31 million $ 103,833
2:14 AM $ 0.126
+0.00%
$ 6.31 million $ 103,833
2:13 AM $ 0.126
+0.00%
$ 6.31 million $ 104,260
2:12 AM $ 0.126
+0.00%
$ 6.31 million $ 104,260
2:11 AM $ 0.126
+0.00%
$ 6.31 million $ 104,240
2:10 AM $ 0.126
+0.00%
$ 6.31 million $ 104,214
2:09 AM $ 0.126
+0.00%
$ 6.31 million $ 104,214
2:08 AM $ 0.126
+0.00%
$ 6.31 million $ 104,199
2:07 AM $ 0.126
+0.00%
$ 6.31 million $ 104,152
2:06 AM $ 0.126
+0.00%
$ 6.31 million $ 104,152
2:05 AM $ 0.126
+0.00%
$ 6.31 million $ 104,015
2:04 AM $ 0.126
+0.00%
$ 6.31 million $ 104,015
2:03 AM $ 0.126
+0.00%
$ 6.31 million $ 104,010
2:02 AM $ 0.126
+0.00%
$ 6.31 million $ 104,010
2:01 AM $ 0.126
+0.00%
$ 6.31 million $ 104,010
2:00 AM $ 0.126
+0.00%
$ 6.31 million $ 104,010
1:59 AM $ 0.126
-0.04%
$ 6.31 million $ 103,768
1:58 AM $ 0.126
+0.00%
$ 6.31 million $ 103,768
1:57 AM $ 0.126
+0.00%
$ 6.31 million $ 103,757
1:56 AM $ 0.126
+0.00%
$ 6.31 million $ 103,757
1:55 AM $ 0.126
+0.00%
$ 6.31 million $ 103,573
1:54 AM $ 0.126
+0.00%
$ 6.31 million $ 103,573
1:53 AM $ 0.126
+0.00%
$ 6.31 million $ 103,550
1:52 AM $ 0.126
+0.00%
$ 6.31 million $ 103,550
1:51 AM $ 0.126
+0.00%
$ 6.31 million $ 103,536
1:50 AM $ 0.126
+0.00%
$ 6.31 million $ 103,499