Doran Historical Data

DRN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.106
+0.41%
$ 5.29 million $ 108,355
Jun 5, 8 AM $ 0.105
-0.64%
$ 5.27 million $ 109,978
Jun 5, 7 AM $ 0.106
+1.68%
$ 5.3 million $ 105,873
Jun 5, 6 AM $ 0.104
+0.39%
$ 5.21 million $ 101,803
Jun 5, 5 AM $ 0.104
-1.21%
$ 5.21 million $ 101,679
Jun 5, 4 AM $ 0.105
+0.71%
$ 5.27 million $ 102,257
Jun 5, 3 AM $ 0.105
+0.50%
$ 5.23 million $ 102,363
Jun 5, 2 AM $ 0.104
-0.85%
$ 5.2 million $ 102,235
Jun 5, 1 AM $ 0.105
-0.11%
$ 5.25 million $ 102,673
Jun 5, 12 AM $ 0.105
-0.70%
$ 5.25 million $ 99,979
Jun 4, 11 PM $ 0.106
+0.24%
$ 5.29 million $ 97,658
Jun 4, 10 PM $ 0.106
+0.53%
$ 5.28 million $ 97,989
Jun 4, 9 PM $ 0.105
-0.48%
$ 5.25 million $ 97,645
Jun 4, 8 PM $ 0.105
+0.15%
$ 5.27 million $ 97,250
Jun 4, 7 PM $ 0.105
-0.42%
$ 5.26 million $ 96,882
Jun 4, 6 PM $ 0.106
+0.57%
$ 5.29 million $ 102,775
Jun 4, 5 PM $ 0.105
-0.44%
$ 5.25 million $ 96,033
Jun 4, 4 PM $ 0.105
-0.54%
$ 5.27 million $ 91,700
Jun 4, 3 PM $ 0.106
-0.01%
$ 5.3 million $ 89,926
Jun 4, 2 PM $ 0.106
-0.41%
$ 5.3 million $ 87,174
Jun 4, 1 PM $ 0.106
+0.84%
$ 5.32 million $ 89,616
Jun 4, 12 PM $ 0.106
+1.80%
$ 5.28 million $ 93,744
Jun 4, 11 AM $ 0.104
+0.11%
$ 5.19 million $ 95,257
Jun 4, 10 AM $ 0.103
-1.35%
$ 5.17 million $ 95,565
Jun 4, 9 AM $ 0.105
-0.59%
$ 5.24 million $ 96,484
Jun 4, 8 AM $ 0.105
-0.25%
$ 5.27 million $ 94,383
Jun 4, 7 AM $ 0.106
-0.65%
$ 5.29 million $ 94,628
Jun 4, 6 AM $ 0.106
+0.42%
$ 5.32 million $ 97,905
Jun 4, 5 AM $ 0.106
-0.69%
$ 5.3 million $ 104,692
Jun 4, 4 AM $ 0.107
+0.33%
$ 5.34 million $ 105,228
Jun 4, 3 AM $ 0.106
+1.80%
$ 5.32 million $ 102,958
Jun 4, 2 AM $ 0.105
+4.45%
$ 5.24 million $ 101,438
Jun 4, 1 AM $ 0.1
-0.72%
$ 5.01 million $ 100,429
Jun 4, 12 AM $ 0.101
-0.96%
$ 5.05 million $ 97,539
Jun 3, 11 PM $ 0.102
-1.16%
$ 5.09 million $ 96,599
Jun 3, 10 PM $ 0.103
-1.25%
$ 5.16 million $ 96,307
Jun 3, 9 PM $ 0.105
+0.72%
$ 5.23 million $ 97,019
Jun 3, 8 PM $ 0.104
-0.72%
$ 5.19 million $ 98,336
Jun 3, 7 PM $ 0.104
-0.42%
$ 5.22 million $ 98,885
Jun 3, 6 PM $ 0.105
+0.00%
$ 5.25 million $ 92,583
Jun 3, 5 PM $ 0.105
-0.02%
$ 5.25 million $ 91,508
Jun 3, 4 PM $ 0.105
-0.34%
$ 5.25 million $ 91,474
Jun 3, 3 PM $ 0.105
-1.03%
$ 5.27 million $ 92,239
Jun 3, 2 PM $ 0.106
-0.19%
$ 5.32 million $ 90,195
Jun 3, 1 PM $ 0.107
-0.19%
$ 5.33 million $ 85,572
Jun 3, 12 PM $ 0.107
+0.12%
$ 5.34 million $ 82,432
Jun 3, 11 AM $ 0.107
-0.31%
$ 5.33 million $ 81,574
Jun 3, 10 AM $ 0.107
+0.22%
$ 5.35 million $ 83,415
Jun 3, 9 AM $ 0.107
-0.22%
$ 5.34 million $ 87,603
Jun 3, 8 AM $ 0.107
-0.19%
$ 5.35 million $ 90,862