Doran Historical Data

DRN Page 27
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.126
+0.00%
$ 6.3 million $ 102,911
3:26 AM $ 0.126
+0.00%
$ 6.3 million $ 102,911
3:25 AM $ 0.126
+0.00%
$ 6.3 million $ 103,004
3:24 AM $ 0.126
+0.00%
$ 6.3 million $ 103,004
3:23 AM $ 0.126
+0.00%
$ 6.3 million $ 103,087
3:22 AM $ 0.126
+0.00%
$ 6.3 million $ 103,087
3:21 AM $ 0.126
+0.00%
$ 6.3 million $ 103,114
3:20 AM $ 0.126
+0.00%
$ 6.3 million $ 103,165
3:19 AM $ 0.126
+0.00%
$ 6.3 million $ 103,165
3:18 AM $ 0.126
+0.00%
$ 6.3 million $ 103,258
3:17 AM $ 0.126
+0.00%
$ 6.3 million $ 103,286
3:16 AM $ 0.126
+0.00%
$ 6.3 million $ 103,286
3:15 AM $ 0.126
+0.00%
$ 6.3 million $ 103,226
3:14 AM $ 0.126
+0.00%
$ 6.3 million $ 103,226
3:13 AM $ 0.126
+0.00%
$ 6.3 million $ 103,237
3:12 AM $ 0.126
+0.00%
$ 6.3 million $ 103,242
3:11 AM $ 0.126
+0.00%
$ 6.3 million $ 103,242
3:10 AM $ 0.126
+0.00%
$ 6.3 million $ 103,234
3:09 AM $ 0.126
+0.00%
$ 6.31 million $ 103,234
3:08 AM $ 0.126
+0.00%
$ 6.31 million $ 103,692
3:07 AM $ 0.126
+0.00%
$ 6.31 million $ 103,673
3:06 AM $ 0.126
+0.00%
$ 6.31 million $ 103,673
3:05 AM $ 0.126
+0.00%
$ 6.31 million $ 103,441
3:04 AM $ 0.126
+0.00%
$ 6.32 million $ 103,441
3:03 AM $ 0.126
+0.00%
$ 6.32 million $ 103,554
3:02 AM $ 0.126
+0.00%
$ 6.32 million $ 103,554
3:01 AM $ 0.126
+0.00%
$ 6.32 million $ 103,593
3:00 AM $ 0.126
+0.00%
$ 6.32 million $ 103,661
2:59 AM $ 0.126
+0.00%
$ 6.32 million $ 103,661
2:58 AM $ 0.126
+0.00%
$ 6.32 million $ 103,704
2:57 AM $ 0.126
+0.00%
$ 6.32 million $ 103,712
2:56 AM $ 0.126
+0.00%
$ 6.32 million $ 103,734
2:55 AM $ 0.126
+0.00%
$ 6.32 million $ 103,734
2:54 AM $ 0.126
+0.00%
$ 6.32 million $ 103,758
2:53 AM $ 0.126
+0.00%
$ 6.32 million $ 103,758
2:52 AM $ 0.126
+0.00%
$ 6.32 million $ 103,789
2:51 AM $ 0.126
+0.00%
$ 6.32 million $ 103,789
2:50 AM $ 0.126
+0.00%
$ 6.32 million $ 103,824
2:49 AM $ 0.126
+0.00%
$ 6.32 million $ 103,824
2:48 AM $ 0.126
+0.00%
$ 6.32 million $ 103,845
2:47 AM $ 0.126
+0.00%
$ 6.32 million $ 103,859
2:46 AM $ 0.126
+0.00%
$ 6.32 million $ 103,859
2:45 AM $ 0.126
+0.00%
$ 6.32 million $ 103,895
2:44 AM $ 0.126
+0.00%
$ 6.32 million $ 103,895
2:43 AM $ 0.126
+0.00%
$ 6.32 million $ 103,899
2:42 AM $ 0.126
+0.00%
$ 6.32 million $ 103,882
2:41 AM $ 0.126
+0.00%
$ 6.32 million $ 103,882
2:40 AM $ 0.126
+0.00%
$ 6.32 million $ 103,871
2:39 AM $ 0.126
-0.04%
$ 6.32 million $ 103,871
2:38 AM $ 0.126
+0.00%
$ 6.32 million $ 103,848