Doran Historical Data

DRN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0939
+0.21%
$ 4.7 million $ 59,039
Feb 24, 6 PM $ 0.0937
+0.43%
$ 4.68 million $ 58,783
Feb 24, 5 PM $ 0.0934
+0.00%
$ 4.67 million $ 57,830
Feb 24, 4 PM $ 0.0934
+0.54%
$ 4.67 million $ 56,780
Feb 24, 3 PM $ 0.0929
+0.43%
$ 4.64 million $ 56,160
Feb 24, 2 PM $ 0.0926
+0.98%
$ 4.63 million $ 58,643
Feb 24, 1 PM $ 0.0917
+0.00%
$ 4.58 million $ 60,190
Feb 24, 12 PM $ 0.0917
-0.22%
$ 4.58 million $ 59,466
Feb 24, 11 AM $ 0.092
-0.33%
$ 4.6 million $ 59,235
Feb 24, 10 AM $ 0.0922
+0.44%
$ 4.61 million $ 54,507
Feb 24, 9 AM $ 0.0919
+0.00%
$ 4.59 million $ 52,372
Feb 24, 8 AM $ 0.0919
+0.33%
$ 4.59 million $ 51,761
Feb 24, 7 AM $ 0.0917
-0.22%
$ 4.58 million $ 50,902
Feb 24, 6 AM $ 0.0919
+0.00%
$ 4.59 million $ 50,111
Feb 24, 5 AM $ 0.0919
-0.54%
$ 4.59 million $ 49,172
Feb 24, 4 AM $ 0.0922
+0.00%
$ 4.61 million $ 47,786
Feb 24, 3 AM $ 0.0922
-0.75%
$ 4.61 million $ 46,859
Feb 24, 2 AM $ 0.0931
-0.21%
$ 4.66 million $ 46,505
Feb 24, 1 AM $ 0.0934
-0.95%
$ 4.67 million $ 47,552
Feb 24, 12 AM $ 0.0944
+0.53%
$ 4.72 million $ 51,987
Feb 23, 11 PM $ 0.0939
+0.64%
$ 4.7 million $ 51,350
Feb 23, 10 PM $ 0.0934
+0.86%
$ 4.67 million $ 51,194
Feb 23, 9 PM $ 0.0928
+0.43%
$ 4.64 million $ 53,780
Feb 23, 8 PM $ 0.0925
+0.11%
$ 4.63 million $ 57,829
Feb 23, 7 PM $ 0.0925
-0.96%
$ 4.63 million $ 60,703
Feb 23, 6 PM $ 0.0934
+0.65%
$ 4.67 million $ 61,110
Feb 23, 5 PM $ 0.0929
-1.17%
$ 4.64 million $ 61,119
Feb 23, 4 PM $ 0.094
-0.53%
$ 4.7 million $ 61,261
Feb 23, 3 PM $ 0.0944
-0.21%
$ 4.72 million $ 61,257
Feb 23, 2 PM $ 0.0948
-0.42%
$ 4.74 million $ 57,934
Feb 23, 1 PM $ 0.0951
-0.42%
$ 4.75 million $ 58,267
Feb 23, 12 PM $ 0.0954
+0.42%
$ 4.77 million $ 61,053
Feb 23, 11 AM $ 0.095
-0.31%
$ 4.75 million $ 57,264
Feb 23, 10 AM $ 0.0956
-0.10%
$ 4.78 million $ 55,139
Feb 23, 9 AM $ 0.0956
+1.27%
$ 4.78 million $ 60,145
Feb 23, 8 AM $ 0.0945
-0.53%
$ 4.72 million $ 63,201
Feb 23, 7 AM $ 0.095
+0.32%
$ 4.75 million $ 64,870
Feb 23, 6 AM $ 0.0946
+1.18%
$ 4.73 million $ 65,397
Feb 23, 5 AM $ 0.0935
+0.11%
$ 4.67 million $ 65,589
Feb 23, 4 AM $ 0.0934
-0.32%
$ 4.67 million $ 65,728
Feb 23, 3 AM $ 0.0937
+0.86%
$ 4.68 million $ 66,019
Feb 23, 2 AM $ 0.093
+0.11%
$ 4.65 million $ 66,124
Feb 23, 1 AM $ 0.0929
-3.23%
$ 4.64 million $ 64,353
Feb 23, 12 AM $ 0.0962
-1.54%
$ 4.81 million $ 59,596
Feb 22, 11 PM $ 0.0977
+0.21%
$ 4.88 million $ 59,443
Feb 22, 10 PM $ 0.0975
+0.21%
$ 4.88 million $ 63,263
Feb 22, 9 PM $ 0.0966
-0.31%
$ 4.83 million $ 63,434
Feb 22, 8 PM $ 0.097
+0.10%
$ 4.85 million $ 58,717
Feb 22, 7 PM $ 0.0969
-0.31%
$ 4.84 million $ 56,532
Feb 22, 6 PM $ 0.0972
+0.00%
$ 4.86 million $ 60,668