Doran Historical Data

DRN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.107
+0.47%
$ 5.36 million $ 90,933
Jun 3, 6 AM $ 0.107
-0.61%
$ 5.33 million $ 88,079
Jun 3, 5 AM $ 0.107
+1.51%
$ 5.37 million $ 81,627
Jun 3, 4 AM $ 0.106
+0.50%
$ 5.28 million $ 79,357
Jun 3, 3 AM $ 0.105
-0.82%
$ 5.26 million $ 79,525
Jun 3, 2 AM $ 0.106
-0.55%
$ 5.3 million $ 80,384
Jun 3, 1 AM $ 0.107
-0.10%
$ 5.34 million $ 84,337
Jun 3, 12 AM $ 0.107
+0.33%
$ 5.34 million $ 91,224
Jun 2, 11 PM $ 0.107
+0.09%
$ 5.33 million $ 91,506
Jun 2, 10 PM $ 0.106
-1.27%
$ 5.32 million $ 92,035
Jun 2, 9 PM $ 0.108
+0.01%
$ 5.38 million $ 92,885
Jun 2, 8 PM $ 0.108
+0.64%
$ 5.38 million $ 95,904
Jun 2, 7 PM $ 0.107
-0.34%
$ 5.35 million $ 96,146
Jun 2, 6 PM $ 0.107
-0.09%
$ 5.37 million $ 93,201
Jun 2, 5 PM $ 0.107
+0.01%
$ 5.37 million $ 94,712
Jun 2, 4 PM $ 0.107
-0.02%
$ 5.37 million $ 98,739
Jun 2, 3 PM $ 0.107
-1.03%
$ 5.37 million $ 99,977
Jun 2, 2 PM $ 0.109
-1.12%
$ 5.43 million $ 99,840
Jun 2, 1 PM $ 0.11
-0.08%
$ 5.49 million $ 102,265
Jun 2, 12 PM $ 0.11
-0.85%
$ 5.5 million $ 106,441
Jun 2, 11 AM $ 0.111
+0.19%
$ 5.55 million $ 107,790
Jun 2, 10 AM $ 0.111
+0.18%
$ 5.53 million $ 106,615
Jun 2, 9 AM $ 0.11
-0.52%
$ 5.52 million $ 101,850
Jun 2, 8 AM $ 0.111
-0.50%
$ 5.55 million $ 98,600
Jun 2, 7 AM $ 0.112
-0.01%
$ 5.58 million $ 98,559
Jun 2, 6 AM $ 0.112
-0.19%
$ 5.58 million $ 98,672
Jun 2, 5 AM $ 0.112
-0.97%
$ 5.59 million $ 98,433
Jun 2, 4 AM $ 0.113
-0.17%
$ 5.64 million $ 97,935
Jun 2, 3 AM $ 0.113
+0.45%
$ 5.65 million $ 101,437
Jun 2, 2 AM $ 0.113
-0.50%
$ 5.63 million $ 105,007
Jun 2, 1 AM $ 0.113
-0.35%
$ 5.66 million $ 103,882
Jun 2, 12 AM $ 0.114
-0.14%
$ 5.68 million $ 97,329
Jun 1, 11 PM $ 0.114
-0.21%
$ 5.68 million $ 100,316
Jun 1, 10 PM $ 0.114
+0.56%
$ 5.69 million $ 102,988
Jun 1, 9 PM $ 0.113
-0.65%
$ 5.65 million $ 101,564
Jun 1, 8 PM $ 0.114
+0.17%
$ 5.7 million $ 98,756
Jun 1, 7 PM $ 0.114
-0.17%
$ 5.69 million $ 98,797
Jun 1, 6 PM $ 0.114
-0.30%
$ 5.7 million $ 99,018
Jun 1, 5 PM $ 0.114
+0.43%
$ 5.71 million $ 99,720
Jun 1, 4 PM $ 0.114
+0.30%
$ 5.68 million $ 104,073
Jun 1, 3 PM $ 0.113
-0.44%
$ 5.67 million $ 104,506
Jun 1, 2 PM $ 0.114
-0.26%
$ 5.69 million $ 105,259
Jun 1, 1 PM $ 0.114
-0.51%
$ 5.71 million $ 104,739
Jun 1, 12 PM $ 0.115
-0.95%
$ 5.74 million $ 100,892
Jun 1, 11 AM $ 0.116
-0.22%
$ 5.79 million $ 99,082
Jun 1, 10 AM $ 0.116
+0.00%
$ 5.81 million $ 99,157
Jun 1, 9 AM $ 0.116
+0.17%
$ 5.81 million $ 99,985
Jun 1, 8 AM $ 0.116
+0.08%
$ 5.8 million $ 100,838
Jun 1, 7 AM $ 0.116
-0.43%
$ 5.8 million $ 101,307
Jun 1, 6 AM $ 0.116
-0.55%
$ 5.82 million $ 102,697