Doran Historical Data

DRN Page 28
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.107
+0.00%
$ 5.36 million $ 108,399
5:30 PM $ 0.107
-0.19%
$ 5.36 million $ 108,399
5:29 PM $ 0.107
+0.00%
$ 5.38 million $ 108,416
5:28 PM $ 0.107
+0.00%
$ 5.38 million $ 108,449
5:27 PM $ 0.107
+0.00%
$ 5.38 million $ 108,449
5:26 PM $ 0.107
+0.00%
$ 5.38 million $ 108,440
5:25 PM $ 0.107
+0.00%
$ 5.38 million $ 108,557
5:24 PM $ 0.107
+0.00%
$ 5.37 million $ 108,646
5:23 PM $ 0.107
+0.00%
$ 5.37 million $ 108,646
5:22 PM $ 0.107
+0.00%
$ 5.37 million $ 108,813
5:21 PM $ 0.107
+0.00%
$ 5.37 million $ 108,813
5:20 PM $ 0.107
-0.09%
$ 5.37 million $ 108,828
5:19 PM $ 0.108
+0.00%
$ 5.38 million $ 108,828
5:18 PM $ 0.108
+0.00%
$ 5.38 million $ 108,827
5:17 PM $ 0.108
+0.00%
$ 5.38 million $ 108,827
5:16 PM $ 0.108
+0.00%
$ 5.38 million $ 108,837
5:15 PM $ 0.108
+0.04%
$ 5.38 million $ 108,889
5:14 PM $ 0.107
+0.00%
$ 5.38 million $ 108,955
5:13 PM $ 0.107
+0.00%
$ 5.38 million $ 108,955
5:12 PM $ 0.107
+0.00%
$ 5.38 million $ 109,045
5:11 PM $ 0.107
+0.00%
$ 5.38 million $ 109,045
5:10 PM $ 0.107
-0.05%
$ 5.38 million $ 109,092
5:09 PM $ 0.108
+0.00%
$ 5.38 million $ 109,167
5:08 PM $ 0.108
+0.00%
$ 5.38 million $ 109,167
5:07 PM $ 0.107
+0.00%
$ 5.38 million $ 109,203
5:06 PM $ 0.108
+0.00%
$ 5.38 million $ 109,203
5:05 PM $ 0.108
-0.04%
$ 5.38 million $ 109,339
5:04 PM $ 0.108
+0.00%
$ 5.38 million $ 109,339
5:03 PM $ 0.108
+0.00%
$ 5.38 million $ 109,306
5:02 PM $ 0.108
+0.00%
$ 5.38 million $ 109,287
5:01 PM $ 0.108
+0.00%
$ 5.38 million $ 109,287
5:00 PM $ 0.108
+0.00%
$ 5.38 million $ 109,275
4:59 PM $ 0.108
+0.00%
$ 5.38 million $ 109,249
4:58 PM $ 0.108
+0.00%
$ 5.38 million $ 109,249
4:57 PM $ 0.108
+0.00%
$ 5.38 million $ 109,255
4:56 PM $ 0.108
+0.00%
$ 5.38 million $ 109,255
4:55 PM $ 0.108
+0.23%
$ 5.38 million $ 109,178
4:54 PM $ 0.107
+0.00%
$ 5.37 million $ 109,178
4:53 PM $ 0.107
+0.00%
$ 5.37 million $ 109,164
4:52 PM $ 0.107
+0.00%
$ 5.37 million $ 109,164
4:51 PM $ 0.107
+0.00%
$ 5.37 million $ 109,164
4:50 PM $ 0.107
-0.05%
$ 5.37 million $ 109,161
4:49 PM $ 0.107
+0.00%
$ 5.37 million $ 109,280
4:48 PM $ 0.107
+0.00%
$ 5.37 million $ 109,280
4:47 PM $ 0.107
+0.00%
$ 5.37 million $ 109,265
4:46 PM $ 0.107
+0.00%
$ 5.37 million $ 109,265
4:45 PM $ 0.107
+0.00%
$ 5.37 million $ 109,425
4:44 PM $ 0.107
+0.00%
$ 5.36 million $ 109,425
4:43 PM $ 0.107
+0.00%
$ 5.36 million $ 109,421
4:42 PM $ 0.107
+0.00%
$ 5.36 million $ 109,402