Doran Historical Data

DRN Page 28
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.126
+0.00%
$ 6.32 million $ 98,466
4:20 AM $ 0.126
+0.00%
$ 6.32 million $ 98,466
4:19 AM $ 0.126
+0.08%
$ 6.32 million $ 98,480
4:18 AM $ 0.126
+0.00%
$ 6.32 million $ 98,480
4:17 AM $ 0.126
+0.00%
$ 6.32 million $ 98,495
4:16 AM $ 0.126
+0.00%
$ 6.32 million $ 98,495
4:15 AM $ 0.126
+0.00%
$ 6.32 million $ 98,507
4:14 AM $ 0.126
-0.05%
$ 6.32 million $ 98,507
4:13 AM $ 0.126
+0.00%
$ 6.32 million $ 99,018
4:12 AM $ 0.126
+0.00%
$ 6.32 million $ 99,033
4:11 AM $ 0.126
+0.00%
$ 6.32 million $ 99,033
4:10 AM $ 0.126
+0.00%
$ 6.32 million $ 99,348
4:09 AM $ 0.126
+0.00%
$ 6.32 million $ 99,348
4:08 AM $ 0.126
+0.00%
$ 6.32 million $ 99,776
4:07 AM $ 0.126
+0.00%
$ 6.32 million $ 99,776
4:06 AM $ 0.126
+0.00%
$ 6.32 million $ 99,774
4:05 AM $ 0.126
+0.00%
$ 6.32 million $ 99,791
4:04 AM $ 0.126
+0.00%
$ 6.32 million $ 99,791
4:03 AM $ 0.126
+0.00%
$ 6.32 million $ 100,086
4:02 AM $ 0.126
+0.00%
$ 6.32 million $ 100,098
4:01 AM $ 0.126
+0.00%
$ 6.32 million $ 100,098
4:00 AM $ 0.126
+0.00%
$ 6.32 million $ 100,106
3:59 AM $ 0.126
+0.00%
$ 6.32 million $ 100,106
3:58 AM $ 0.126
+0.00%
$ 6.32 million $ 100,447
3:57 AM $ 0.126
+0.00%
$ 6.32 million $ 100,538
3:56 AM $ 0.126
+0.00%
$ 6.32 million $ 100,538
3:55 AM $ 0.126
+0.00%
$ 6.32 million $ 101,198
3:54 AM $ 0.126
+0.00%
$ 6.31 million $ 101,198
3:53 AM $ 0.126
+0.00%
$ 6.31 million $ 101,227
3:52 AM $ 0.126
+0.00%
$ 6.31 million $ 101,227
3:51 AM $ 0.126
+0.00%
$ 6.31 million $ 101,266
3:50 AM $ 0.126
+0.00%
$ 6.31 million $ 101,266
3:49 AM $ 0.126
+0.00%
$ 6.3 million $ 101,464
3:48 AM $ 0.126
+0.00%
$ 6.3 million $ 101,464
3:47 AM $ 0.126
+0.00%
$ 6.3 million $ 101,569
3:46 AM $ 0.126
+0.00%
$ 6.3 million $ 101,569
3:45 AM $ 0.126
+0.00%
$ 6.3 million $ 102,102
3:44 AM $ 0.126
+0.00%
$ 6.31 million $ 102,102
3:43 AM $ 0.126
+0.00%
$ 6.31 million $ 102,123
3:42 AM $ 0.126
+0.00%
$ 6.31 million $ 102,123
3:41 AM $ 0.126
+0.00%
$ 6.31 million $ 102,129
3:40 AM $ 0.126
+0.00%
$ 6.31 million $ 102,109
3:39 AM $ 0.126
-0.04%
$ 6.3 million $ 102,109
3:38 AM $ 0.126
+0.00%
$ 6.3 million $ 102,328
3:37 AM $ 0.126
+0.00%
$ 6.3 million $ 102,349
3:36 AM $ 0.126
+0.00%
$ 6.3 million $ 102,349
3:35 AM $ 0.126
+0.00%
$ 6.3 million $ 102,351
3:34 AM $ 0.126
+0.04%
$ 6.31 million $ 102,358
3:33 AM $ 0.126
+0.00%
$ 6.31 million $ 102,796
3:32 AM $ 0.126
+0.00%
$ 6.31 million $ 102,796