Doran Historical Data

DRN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.117
-0.09%
$ 5.85 million $ 103,551
Jun 1, 4 AM $ 0.117
-0.21%
$ 5.86 million $ 104,965
Jun 1, 3 AM $ 0.117
-0.05%
$ 5.87 million $ 101,810
Jun 1, 2 AM $ 0.117
+0.66%
$ 5.88 million $ 97,783
Jun 1, 1 AM $ 0.117
-0.84%
$ 5.84 million $ 95,617
Jun 1, 12 AM $ 0.118
+0.21%
$ 5.89 million $ 95,971
May 31, 11 PM $ 0.118
-0.29%
$ 5.88 million $ 92,459
May 31, 10 PM $ 0.118
+0.11%
$ 5.89 million $ 90,085
May 31, 9 PM $ 0.118
+0.34%
$ 5.88 million $ 92,807
May 31, 8 PM $ 0.117
+0.13%
$ 5.86 million $ 98,992
May 31, 7 PM $ 0.117
-0.26%
$ 5.86 million $ 102,145
May 31, 6 PM $ 0.117
+0.00%
$ 5.87 million $ 102,631
May 31, 5 PM $ 0.117
+0.30%
$ 5.87 million $ 100,944
May 31, 4 PM $ 0.117
-0.34%
$ 5.85 million $ 93,357
May 31, 3 PM $ 0.117
+0.01%
$ 5.87 million $ 90,942
May 31, 2 PM $ 0.117
+0.00%
$ 5.87 million $ 90,003
May 31, 1 PM $ 0.117
-0.05%
$ 5.87 million $ 88,879
May 31, 12 PM $ 0.117
+0.00%
$ 5.87 million $ 87,635
May 31, 11 AM $ 0.117
+0.00%
$ 5.87 million $ 91,332
May 31, 10 AM $ 0.117
-0.02%
$ 5.87 million $ 98,249
May 31, 9 AM $ 0.117
-0.06%
$ 5.87 million $ 99,820
May 31, 8 AM $ 0.117
-0.09%
$ 5.87 million $ 103,894
May 31, 7 AM $ 0.118
-0.33%
$ 5.88 million $ 110,718
May 31, 6 AM $ 0.118
+0.00%
$ 5.89 million $ 110,202
May 31, 5 AM $ 0.118
-0.08%
$ 5.89 million $ 110,832
May 31, 4 AM $ 0.118
-0.02%
$ 5.9 million $ 109,784
May 31, 3 AM $ 0.118
+0.04%
$ 5.9 million $ 108,827
May 31, 2 AM $ 0.118
-0.05%
$ 5.9 million $ 107,571
May 31, 1 AM $ 0.118
+0.17%
$ 5.9 million $ 106,719
May 31, 12 AM $ 0.118
+0.16%
$ 5.89 million $ 107,334
May 30, 11 PM $ 0.118
-0.13%
$ 5.88 million $ 109,755
May 30, 10 PM $ 0.118
+0.09%
$ 5.89 million $ 109,041
May 30, 9 PM $ 0.118
-0.09%
$ 5.88 million $ 105,906
May 30, 8 PM $ 0.118
-0.29%
$ 5.89 million $ 97,974
May 30, 7 PM $ 0.118
+0.09%
$ 5.9 million $ 93,629
May 30, 6 PM $ 0.118
+0.00%
$ 5.9 million $ 92,822
May 30, 5 PM $ 0.118
+0.21%
$ 5.9 million $ 92,029
May 30, 4 PM $ 0.118
+0.09%
$ 5.88 million $ 93,849
May 30, 3 PM $ 0.118
-0.18%
$ 5.88 million $ 99,862
May 30, 2 PM $ 0.118
+0.22%
$ 5.89 million $ 103,325
May 30, 1 PM $ 0.118
+0.18%
$ 5.88 million $ 103,380
May 30, 12 PM $ 0.117
+0.24%
$ 5.87 million $ 103,431
May 30, 11 AM $ 0.117
-0.01%
$ 5.85 million $ 101,266
May 30, 10 AM $ 0.117
-0.13%
$ 5.86 million $ 96,393
May 30, 9 AM $ 0.117
+0.02%
$ 5.86 million $ 94,490
May 30, 8 AM $ 0.117
-0.23%
$ 5.86 million $ 89,559
May 30, 7 AM $ 0.117
+0.17%
$ 5.87 million $ 82,295
May 30, 6 AM $ 0.117
+0.09%
$ 5.86 million $ 81,040
May 30, 5 AM $ 0.117
+0.04%
$ 5.86 million $ 79,195
May 30, 4 AM $ 0.117
-0.30%
$ 5.85 million $ 79,050