Doran Historical Data

DRN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0972
+0.00%
$ 4.86 million $ 60,668
Feb 22, 5 PM $ 0.0971
-0.10%
$ 4.86 million $ 62,588
Feb 22, 4 PM $ 0.0972
-0.31%
$ 4.86 million $ 66,279
Feb 22, 3 PM $ 0.0974
-0.10%
$ 4.87 million $ 70,544
Feb 22, 2 PM $ 0.0975
-0.20%
$ 4.88 million $ 73,121
Feb 22, 1 PM $ 0.0976
-0.20%
$ 4.88 million $ 71,638
Feb 22, 12 PM $ 0.0979
+0.00%
$ 4.89 million $ 69,061
Feb 22, 11 AM $ 0.0979
-0.10%
$ 4.89 million $ 72,317
Feb 22, 10 AM $ 0.0981
+0.41%
$ 4.91 million $ 71,738
Feb 22, 9 AM $ 0.0976
-0.51%
$ 4.88 million $ 65,982
Feb 22, 8 AM $ 0.0981
+0.51%
$ 4.91 million $ 62,685
Feb 22, 7 AM $ 0.0976
-0.51%
$ 4.88 million $ 61,115
Feb 22, 6 AM $ 0.0982
+0.10%
$ 4.91 million $ 60,719
Feb 22, 5 AM $ 0.098
+0.20%
$ 4.9 million $ 60,772
Feb 22, 4 AM $ 0.0977
-0.10%
$ 4.88 million $ 60,966
Feb 22, 3 AM $ 0.0977
+0.00%
$ 4.88 million $ 61,275
Feb 22, 2 AM $ 0.0977
-0.71%
$ 4.88 million $ 61,055
Feb 22, 1 AM $ 0.0985
+0.31%
$ 4.92 million $ 61,112
Feb 22, 12 AM $ 0.0981
-0.10%
$ 4.91 million $ 60,803
Feb 21, 11 PM $ 0.0982
+0.31%
$ 4.91 million $ 60,879
Feb 21, 10 PM $ 0.098
-0.61%
$ 4.9 million $ 57,552
Feb 21, 9 PM $ 0.0985
+0.31%
$ 4.92 million $ 55,228
Feb 21, 8 PM $ 0.0983
-0.30%
$ 4.92 million $ 59,263
Feb 21, 7 PM $ 0.0987
+0.10%
$ 4.93 million $ 62,199
Feb 21, 6 PM $ 0.0987
+0.41%
$ 4.93 million $ 58,471
Feb 21, 5 PM $ 0.0983
-0.30%
$ 4.92 million $ 57,194
Feb 21, 4 PM $ 0.0985
+0.00%
$ 4.92 million $ 55,816
Feb 21, 3 PM $ 0.0985
-0.20%
$ 4.92 million $ 55,919
Feb 21, 2 PM $ 0.0987
+0.92%
$ 4.93 million $ 53,783
Feb 21, 1 PM $ 0.0978
-0.10%
$ 4.89 million $ 53,126
Feb 21, 12 PM $ 0.0979
-0.41%
$ 4.89 million $ 52,616
Feb 21, 11 AM $ 0.0982
+0.00%
$ 4.91 million $ 49,418
Feb 21, 10 AM $ 0.0982
+0.41%
$ 4.91 million $ 47,504
Feb 21, 9 AM $ 0.0979
+0.10%
$ 4.89 million $ 46,409
Feb 21, 8 AM $ 0.0978
+0.10%
$ 4.89 million $ 46,589
Feb 21, 7 AM $ 0.0976
-0.20%
$ 4.88 million $ 46,322
Feb 21, 6 AM $ 0.0977
+0.10%
$ 4.88 million $ 46,124
Feb 21, 5 AM $ 0.0976
-0.31%
$ 4.88 million $ 47,554
Feb 21, 4 AM $ 0.0979
+0.82%
$ 4.89 million $ 52,125
Feb 21, 3 AM $ 0.0971
-0.61%
$ 4.86 million $ 54,027
Feb 21, 2 AM $ 0.0977
-0.10%
$ 4.88 million $ 55,137
Feb 21, 1 AM $ 0.0978
+0.10%
$ 4.89 million $ 58,703
Feb 21, 12 AM $ 0.0978
+0.20%
$ 4.89 million $ 63,723
Feb 20, 11 PM $ 0.0982
+0.72%
$ 4.91 million $ 64,593
Feb 20, 10 PM $ 0.0982
+0.41%
$ 4.91 million $ 64,414
Feb 20, 9 PM $ 0.0977
+0.21%
$ 4.88 million $ 63,250
Feb 20, 8 PM $ 0.0974
-0.10%
$ 4.87 million $ 60,027
Feb 20, 7 PM $ 0.0975
-0.10%
$ 4.88 million $ 59,380
Feb 20, 6 PM $ 0.0975
+0.62%
$ 4.87 million $ 58,166
Feb 20, 5 PM $ 0.0968
-0.72%
$ 4.84 million $ 57,110