Doran Historical Data

DRN Page 29
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.108
+0.00%
$ 5.38 million $ 106,948
5:58 PM $ 0.108
+0.00%
$ 5.38 million $ 107,116
5:57 PM $ 0.108
+0.00%
$ 5.38 million $ 107,116
5:56 PM $ 0.107
+0.00%
$ 5.38 million $ 107,135
5:55 PM $ 0.108
+0.14%
$ 5.38 million $ 107,318
5:54 PM $ 0.107
+0.00%
$ 5.37 million $ 107,358
5:53 PM $ 0.107
+0.00%
$ 5.37 million $ 107,358
5:52 PM $ 0.107
+0.00%
$ 5.37 million $ 107,550
5:51 PM $ 0.107
+0.00%
$ 5.37 million $ 107,550
5:50 PM $ 0.107
+0.04%
$ 5.37 million $ 107,592
5:49 PM $ 0.107
+0.00%
$ 5.37 million $ 107,592
5:48 PM $ 0.107
+0.00%
$ 5.37 million $ 107,600
5:47 PM $ 0.107
+0.00%
$ 5.37 million $ 107,600
5:46 PM $ 0.107
+0.00%
$ 5.37 million $ 107,579
5:45 PM $ 0.107
+0.14%
$ 5.37 million $ 107,635
5:44 PM $ 0.107
+0.00%
$ 5.36 million $ 107,814
5:43 PM $ 0.107
+0.00%
$ 5.36 million $ 107,814
5:42 PM $ 0.107
+0.00%
$ 5.36 million $ 107,940
5:41 PM $ 0.107
+0.00%
$ 5.36 million $ 107,940
5:40 PM $ 0.107
+0.05%
$ 5.36 million $ 108,077
5:39 PM $ 0.107
+0.00%
$ 5.36 million $ 108,077
5:38 PM $ 0.107
+0.00%
$ 5.36 million $ 108,127
5:37 PM $ 0.107
+0.00%
$ 5.36 million $ 108,223
5:36 PM $ 0.107
+0.00%
$ 5.36 million $ 108,223
5:35 PM $ 0.107
+0.00%
$ 5.36 million $ 108,375
5:34 PM $ 0.107
+0.00%
$ 5.36 million $ 108,375
5:33 PM $ 0.107
+0.00%
$ 5.36 million $ 108,379
5:32 PM $ 0.107
+0.00%
$ 5.36 million $ 108,379
5:31 PM $ 0.107
+0.00%
$ 5.36 million $ 108,399
5:30 PM $ 0.107
-0.19%
$ 5.36 million $ 108,399
5:29 PM $ 0.107
+0.00%
$ 5.38 million $ 108,416
5:28 PM $ 0.107
+0.00%
$ 5.38 million $ 108,449
5:27 PM $ 0.107
+0.00%
$ 5.38 million $ 108,449
5:26 PM $ 0.107
+0.00%
$ 5.38 million $ 108,440
5:25 PM $ 0.107
+0.00%
$ 5.38 million $ 108,557
5:24 PM $ 0.107
+0.00%
$ 5.37 million $ 108,646
5:23 PM $ 0.107
+0.00%
$ 5.37 million $ 108,646
5:22 PM $ 0.107
+0.00%
$ 5.37 million $ 108,813
5:21 PM $ 0.107
+0.00%
$ 5.37 million $ 108,813
5:20 PM $ 0.107
-0.09%
$ 5.37 million $ 108,828
5:19 PM $ 0.108
+0.00%
$ 5.38 million $ 108,828
5:18 PM $ 0.108
+0.00%
$ 5.38 million $ 108,827
5:17 PM $ 0.108
+0.00%
$ 5.38 million $ 108,827
5:16 PM $ 0.108
+0.00%
$ 5.38 million $ 108,837
5:15 PM $ 0.108
+0.04%
$ 5.38 million $ 108,889
5:14 PM $ 0.107
+0.00%
$ 5.38 million $ 108,955
5:13 PM $ 0.107
+0.00%
$ 5.38 million $ 108,955
5:12 PM $ 0.107
+0.00%
$ 5.38 million $ 109,045
5:11 PM $ 0.107
+0.00%
$ 5.38 million $ 109,045
5:10 PM $ 0.107
-0.05%
$ 5.38 million $ 109,092