Doran Historical Data

DRN Page 29
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.126
+0.00%
$ 6.32 million $ 97,186
5:09 AM $ 0.126
+0.00%
$ 6.31 million $ 97,140
5:08 AM $ 0.126
+0.00%
$ 6.31 million $ 97,032
5:07 AM $ 0.126
+0.00%
$ 6.31 million $ 97,032
5:06 AM $ 0.126
+0.00%
$ 6.31 million $ 96,955
5:05 AM $ 0.126
+0.00%
$ 6.31 million $ 96,955
5:04 AM $ 0.126
-0.04%
$ 6.32 million $ 97,010
5:03 AM $ 0.126
+0.00%
$ 6.32 million $ 97,010
5:02 AM $ 0.126
+0.00%
$ 6.32 million $ 97,028
5:01 AM $ 0.126
+0.00%
$ 6.32 million $ 97,028
5:00 AM $ 0.126
+0.00%
$ 6.32 million $ 97,053
4:59 AM $ 0.126
+0.00%
$ 6.32 million $ 97,053
4:58 AM $ 0.126
+0.00%
$ 6.32 million $ 97,201
4:57 AM $ 0.126
+0.00%
$ 6.32 million $ 97,201
4:56 AM $ 0.126
+0.00%
$ 6.32 million $ 97,211
4:55 AM $ 0.126
+0.00%
$ 6.32 million $ 97,211
4:54 AM $ 0.126
+0.00%
$ 6.32 million $ 97,194
4:53 AM $ 0.126
+0.00%
$ 6.32 million $ 97,194
4:52 AM $ 0.126
+0.00%
$ 6.32 million $ 97,213
4:51 AM $ 0.126
+0.00%
$ 6.32 million $ 97,213
4:50 AM $ 0.126
+0.00%
$ 6.32 million $ 97,005
4:49 AM $ 0.126
+0.00%
$ 6.32 million $ 97,283
4:48 AM $ 0.126
+0.00%
$ 6.32 million $ 97,283
4:47 AM $ 0.126
+0.00%
$ 6.32 million $ 97,252
4:46 AM $ 0.126
+0.00%
$ 6.32 million $ 97,252
4:45 AM $ 0.126
+0.00%
$ 6.32 million $ 97,254
4:44 AM $ 0.126
+0.00%
$ 6.32 million $ 97,254
4:43 AM $ 0.126
+0.00%
$ 6.32 million $ 97,178
4:42 AM $ 0.126
+0.00%
$ 6.32 million $ 97,178
4:41 AM $ 0.126
+0.00%
$ 6.32 million $ 97,201
4:40 AM $ 0.126
+0.00%
$ 6.32 million $ 97,201
4:39 AM $ 0.126
+0.00%
$ 6.32 million $ 97,217
4:38 AM $ 0.126
+0.00%
$ 6.32 million $ 97,217
4:37 AM $ 0.126
+0.00%
$ 6.32 million $ 97,225
4:36 AM $ 0.126
+0.00%
$ 6.32 million $ 97,225
4:35 AM $ 0.126
+0.00%
$ 6.32 million $ 97,231
4:34 AM $ 0.126
+0.03%
$ 6.32 million $ 97,231
4:33 AM $ 0.126
+0.00%
$ 6.32 million $ 97,561
4:32 AM $ 0.126
+0.00%
$ 6.32 million $ 97,776
4:31 AM $ 0.126
+0.00%
$ 6.32 million $ 97,776
4:30 AM $ 0.126
+0.00%
$ 6.32 million $ 97,762
4:29 AM $ 0.126
+0.00%
$ 6.32 million $ 97,748
4:28 AM $ 0.126
+0.00%
$ 6.32 million $ 98,032
4:27 AM $ 0.126
+0.00%
$ 6.32 million $ 98,032
4:26 AM $ 0.126
+0.00%
$ 6.32 million $ 98,033
4:25 AM $ 0.126
+0.00%
$ 6.32 million $ 98,443
4:24 AM $ 0.126
+0.00%
$ 6.32 million $ 98,443
4:23 AM $ 0.126
+0.00%
$ 6.32 million $ 98,466
4:22 AM $ 0.126
+0.00%
$ 6.32 million $ 98,466
4:21 AM $ 0.126
+0.00%
$ 6.32 million $ 98,466