Doran Historical Data

DRN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.265
-0.08%
$ 13.23 million $ 46,026
Jul 25, 8 AM $ 0.265
+0.04%
$ 13.24 million $ 46,309
Jul 25, 7 AM $ 0.265
+0.11%
$ 13.24 million $ 46,276
Jul 25, 6 AM $ 0.265
-0.04%
$ 13.22 million $ 46,349
Jul 25, 5 AM $ 0.265
-0.34%
$ 13.24 million $ 47,298
Jul 25, 4 AM $ 0.266
-0.15%
$ 13.28 million $ 49,527
Jul 25, 3 AM $ 0.266
+0.15%
$ 13.3 million $ 52,231
Jul 25, 2 AM $ 0.266
+0.19%
$ 13.28 million $ 53,813
Jul 25, 1 AM $ 0.265
-0.04%
$ 13.25 million $ 53,475
Jul 25, 12 AM $ 0.265
-0.23%
$ 13.24 million $ 52,829
Jul 24, 11 PM $ 0.265
-0.15%
$ 13.26 million $ 52,063
Jul 24, 10 PM $ 0.266
+0.30%
$ 13.29 million $ 50,378
Jul 24, 9 PM $ 0.265
-0.23%
$ 13.24 million $ 49,311
Jul 24, 8 PM $ 0.266
-0.11%
$ 13.28 million $ 49,040
Jul 24, 7 PM $ 0.266
-0.23%
$ 13.29 million $ 48,510
Jul 24, 6 PM $ 0.266
+0.34%
$ 13.31 million $ 44,433
Jul 24, 5 PM $ 0.265
+0.15%
$ 13.27 million $ 42,063
Jul 24, 4 PM $ 0.265
-0.38%
$ 13.24 million $ 39,799
Jul 24, 3 PM $ 0.266
+0.34%
$ 13.31 million $ 35,040
Jul 24, 2 PM $ 0.265
-0.23%
$ 13.24 million $ 35,078
Jul 24, 1 PM $ 0.265
-1.34%
$ 13.24 million $ 35,341
Jul 24, 12 PM $ 0.269
-0.33%
$ 13.44 million $ 35,643
Jul 24, 11 AM $ 0.269
+0.48%
$ 13.47 million $ 37,496
Jul 24, 10 AM $ 0.268
-0.63%
$ 13.41 million $ 43,705
Jul 24, 9 AM $ 0.27
+0.04%
$ 13.49 million $ 44,170
Jul 24, 8 AM $ 0.27
-0.37%
$ 13.49 million $ 44,568
Jul 24, 7 AM $ 0.271
-0.11%
$ 13.54 million $ 44,167
Jul 24, 6 AM $ 0.271
+0.15%
$ 13.55 million $ 43,788
Jul 24, 5 AM $ 0.271
+0.19%
$ 13.54 million $ 43,022
Jul 24, 4 AM $ 0.27
-0.26%
$ 13.5 million $ 38,466
Jul 24, 3 AM $ 0.271
+0.22%
$ 13.53 million $ 35,442
Jul 24, 2 AM $ 0.27
-0.26%
$ 13.48 million $ 38,920
Jul 24, 1 AM $ 0.27
+0.11%
$ 13.5 million $ 42,215
Jul 24, 12 AM $ 0.269
-0.15%
$ 13.47 million $ 40,923
Jul 23, 11 PM $ 0.27
+0.00%
$ 13.48 million $ 42,721
Jul 23, 10 PM $ 0.269
-0.15%
$ 13.47 million $ 44,348
Jul 23, 9 PM $ 0.27
-0.04%
$ 13.5 million $ 45,242
Jul 23, 8 PM $ 0.27
+0.56%
$ 13.48 million $ 48,032
Jul 23, 7 PM $ 0.268
-0.26%
$ 13.39 million $ 55,294
Jul 23, 6 PM $ 0.268
+0.30%
$ 13.42 million $ 55,975
Jul 23, 5 PM $ 0.268
-0.37%
$ 13.39 million $ 56,611
Jul 23, 4 PM $ 0.269
+0.15%
$ 13.44 million $ 57,307
Jul 23, 3 PM $ 0.269
-0.26%
$ 13.43 million $ 57,506
Jul 23, 2 PM $ 0.269
+0.15%
$ 13.46 million $ 58,208
Jul 23, 1 PM $ 0.269
-0.11%
$ 13.46 million $ 58,502
Jul 23, 12 PM $ 0.27
-0.59%
$ 13.49 million $ 58,650
Jul 23, 11 AM $ 0.273
-0.15%
$ 13.64 million $ 57,214
Jul 23, 10 AM $ 0.273
+0.15%
$ 13.66 million $ 51,996
Jul 23, 9 AM $ 0.273
+0.04%
$ 13.65 million $ 52,019
Jul 23, 8 AM $ 0.273
+0.11%
$ 13.65 million $ 51,586