Doran Historical Data

DRN Page 3
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.107
+0.15%
$ 5.37 million $ 105,966
3:24 AM $ 0.107
+0.00%
$ 5.36 million $ 105,966
3:23 AM $ 0.107
+0.00%
$ 5.36 million $ 105,962
3:22 AM $ 0.107
+0.00%
$ 5.36 million $ 105,962
3:21 AM $ 0.107
+0.00%
$ 5.36 million $ 105,941
3:20 AM $ 0.107
+0.09%
$ 5.36 million $ 105,941
3:19 AM $ 0.107
+0.00%
$ 5.36 million $ 106,112
3:18 AM $ 0.107
+0.00%
$ 5.36 million $ 106,114
3:17 AM $ 0.107
+0.00%
$ 5.36 million $ 106,114
3:16 AM $ 0.107
+0.00%
$ 5.36 million $ 106,098
3:15 AM $ 0.107
+0.00%
$ 5.36 million $ 106,098
3:14 AM $ 0.107
+0.00%
$ 5.36 million $ 106,247
3:13 AM $ 0.107
+0.00%
$ 5.36 million $ 106,247
3:12 AM $ 0.107
+0.00%
$ 5.36 million $ 106,248
3:11 AM $ 0.107
+0.00%
$ 5.36 million $ 106,248
3:10 AM $ 0.107
+0.00%
$ 5.36 million $ 106,384
3:09 AM $ 0.107
+0.00%
$ 5.36 million $ 106,384
3:08 AM $ 0.107
+0.00%
$ 5.36 million $ 106,404
3:07 AM $ 0.107
+0.00%
$ 5.36 million $ 106,404
3:06 AM $ 0.107
+0.00%
$ 5.36 million $ 106,417
3:05 AM $ 0.107
+0.00%
$ 5.36 million $ 106,417
3:04 AM $ 0.107
+0.00%
$ 5.36 million $ 106,452
3:03 AM $ 0.107
+0.00%
$ 5.36 million $ 106,452
3:02 AM $ 0.107
+0.00%
$ 5.36 million $ 106,396
3:01 AM $ 0.107
+0.00%
$ 5.36 million $ 106,396
3:00 AM $ 0.107
+0.00%
$ 5.36 million $ 106,401
2:59 AM $ 0.107
+0.00%
$ 5.37 million $ 106,377
2:58 AM $ 0.107
+0.00%
$ 5.37 million $ 106,377
2:57 AM $ 0.107
+0.00%
$ 5.37 million $ 106,371
2:56 AM $ 0.107
+0.00%
$ 5.37 million $ 106,351
2:55 AM $ 0.107
+0.00%
$ 5.37 million $ 106,351
2:54 AM $ 0.107
+0.00%
$ 5.37 million $ 106,530
2:53 AM $ 0.107
+0.00%
$ 5.37 million $ 106,510
2:52 AM $ 0.107
+0.00%
$ 5.37 million $ 106,510
2:51 AM $ 0.107
+0.00%
$ 5.37 million $ 106,500
2:50 AM $ 0.108
+0.00%
$ 5.37 million $ 106,500
2:49 AM $ 0.108
+0.00%
$ 5.38 million $ 106,799
2:48 AM $ 0.108
+0.00%
$ 5.38 million $ 106,762
2:47 AM $ 0.108
+0.00%
$ 5.38 million $ 106,762
2:46 AM $ 0.108
+0.00%
$ 5.38 million $ 106,975
2:45 AM $ 0.108
+0.00%
$ 5.38 million $ 106,975
2:44 AM $ 0.108
+0.00%
$ 5.39 million $ 106,950
2:43 AM $ 0.108
+0.00%
$ 5.39 million $ 106,910
2:42 AM $ 0.108
+0.00%
$ 5.39 million $ 106,910
2:41 AM $ 0.108
+0.00%
$ 5.39 million $ 106,878
2:40 AM $ 0.108
+0.00%
$ 5.39 million $ 106,878
2:39 AM $ 0.108
+0.00%
$ 5.39 million $ 106,939
2:38 AM $ 0.108
+0.00%
$ 5.39 million $ 106,925
2:37 AM $ 0.108
+0.00%
$ 5.39 million $ 106,925
2:36 AM $ 0.108
+0.00%
$ 5.39 million $ 106,929