Doran Historical Data

DRN Page 3
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.124
-0.05%
$ 6.22 million $ 115,261
7:18 AM $ 0.124
+0.00%
$ 6.22 million $ 115,426
7:17 AM $ 0.124
+0.00%
$ 6.22 million $ 115,426
7:16 AM $ 0.125
+0.00%
$ 6.22 million $ 115,488
7:15 AM $ 0.125
+0.00%
$ 6.22 million $ 115,488
7:14 AM $ 0.125
+0.11%
$ 6.23 million $ 115,787
7:13 AM $ 0.124
+0.00%
$ 6.23 million $ 115,787
7:12 AM $ 0.124
+0.00%
$ 6.23 million $ 115,860
7:11 AM $ 0.124
+0.00%
$ 6.23 million $ 115,860
7:10 AM $ 0.124
+0.00%
$ 6.23 million $ 115,845
7:09 AM $ 0.124
-0.05%
$ 6.22 million $ 116,152
7:08 AM $ 0.124
+0.00%
$ 6.22 million $ 116,152
7:07 AM $ 0.124
+0.00%
$ 6.22 million $ 116,215
7:06 AM $ 0.124
+0.00%
$ 6.22 million $ 116,294
7:05 AM $ 0.124
+0.00%
$ 6.22 million $ 116,294
7:04 AM $ 0.124
-0.08%
$ 6.22 million $ 115,955
7:03 AM $ 0.125
+0.00%
$ 6.22 million $ 115,955
7:02 AM $ 0.125
+0.00%
$ 6.22 million $ 115,701
7:01 AM $ 0.125
+0.00%
$ 6.22 million $ 115,701
7:00 AM $ 0.124
+0.00%
$ 6.22 million $ 115,613
6:59 AM $ 0.124
-0.03%
$ 6.22 million $ 115,558
6:58 AM $ 0.125
+0.00%
$ 6.22 million $ 115,781
6:57 AM $ 0.125
+0.00%
$ 6.22 million $ 115,781
6:56 AM $ 0.124
+0.00%
$ 6.22 million $ 115,801
6:55 AM $ 0.124
+0.00%
$ 6.22 million $ 115,801
6:54 AM $ 0.125
+0.03%
$ 6.23 million $ 115,775
6:53 AM $ 0.124
+0.00%
$ 6.23 million $ 115,991
6:52 AM $ 0.124
+0.00%
$ 6.23 million $ 115,991
6:51 AM $ 0.124
+0.00%
$ 6.23 million $ 115,942
6:50 AM $ 0.124
+0.00%
$ 6.23 million $ 115,942
6:49 AM $ 0.124
+0.03%
$ 6.22 million $ 115,730
6:48 AM $ 0.124
+0.00%
$ 6.22 million $ 115,730
6:47 AM $ 0.124
+0.00%
$ 6.22 million $ 115,316
6:46 AM $ 0.124
+0.00%
$ 6.22 million $ 115,316
6:45 AM $ 0.124
+0.00%
$ 6.22 million $ 115,143
6:44 AM $ 0.124
+0.06%
$ 6.22 million $ 114,945
6:43 AM $ 0.124
+0.00%
$ 6.22 million $ 115,258
6:42 AM $ 0.124
+0.00%
$ 6.22 million $ 115,258
6:41 AM $ 0.124
+0.00%
$ 6.22 million $ 115,161
6:40 AM $ 0.124
+0.00%
$ 6.22 million $ 115,161
6:39 AM $ 0.124
+0.00%
$ 6.21 million $ 115,369
6:38 AM $ 0.124
+0.00%
$ 6.21 million $ 115,369
6:37 AM $ 0.124
+0.00%
$ 6.21 million $ 115,297
6:36 AM $ 0.124
+0.00%
$ 6.21 million $ 115,297
6:35 AM $ 0.124
+0.00%
$ 6.21 million $ 115,272
6:34 AM $ 0.124
+0.03%
$ 6.21 million $ 115,545
6:33 AM $ 0.124
+0.00%
$ 6.21 million $ 115,643
6:32 AM $ 0.124
+0.00%
$ 6.21 million $ 115,643
6:31 AM $ 0.124
+0.00%
$ 6.21 million $ 115,581
6:30 AM $ 0.124
+0.00%
$ 6.21 million $ 115,581