Doran Historical Data

DRN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 2.64
-17.39%
$ 134.08 million $ 1.36 million
Jul 8 $ 3.37
-14.07%
$ 159.91 million $ 1.37 million
Jul 1 $ 4.19
+16.09%
$ 196.3 million $ 1.32 million
Jun 24 $ 3.54
+58.20%
$ -- $ 1.27 million
Jun 17 $ 2.31
-13.39%
$ -- $ 1.34 million
Jun 10 $ 2.36
-12.96%
$ -- $ 1.17 million
Jun 3 $ 2.84
-20.07%
$ -- $ 1.22 million
May 27 $ 3.53
-11.52%
$ -- $ 1.81 million
May 20 $ 3.89
-5.03%
$ -- $ 1.96 million
May 13 $ 4.15
-18.08%
$ -- $ 879,116
May 6 $ 5.1
+8.29%
$ -- $ 561,524
Apr 29 $ 4.82
-3.00%
$ -- $ 622,766
Apr 22 $ 5.05
+0.60%
$ -- $ 628,283
Apr 15 $ 5.04
+4.79%
$ -- $ 643,138
Apr 8 $ 4.85
-1.33%
$ -- $ 563,309
Apr 1 $ 4.9
+5.43%
$ -- $ 591,046
Mar 25 $ 4.73
-0.82%
$ -- $ 544,485
Mar 18 $ 4.86
-13.23%
$ -- $ 524,163
Mar 11 $ 6.99
+14.90%
$ -- $ 4.36 million
Mar 4 $ 5.83
-7.46%
$ -- $ 2.97 million
Feb 26 $ 6.3
-7.74%
$ -- $ 9.59 million
Feb 19 $ 6.82
-25.50%
$ -- $ 7.06 million
Feb 12 $ 9.15
-1.69%
$ -- $ 7.64 million
Feb 5 $ 9.02
-11.68%
$ -- $ 6.94 million
Jan 29 $ 10.2
-5.00%
$ -- $ 11.67 million
Jan 22 $ 10.69
-26.25%
$ -- $ 6.88 million
Jan 15 $ 14.31
+19.01%
$ -- $ 6.75 million
Jan 8 $ 12.98
+47.01%
$ -- $ 5.92 million
Jan 1 $ 8.91
+62.01%
$ -- $ 3.76 million
Dec 25 $ 5.4
+0.17%
$ -- $ 1.78 million
Dec 18 $ 5.5
-0.96%
$ -- $ 1.73 million
Dec 11 $ 5.55
+8.46%
$ -- $ 1.33 million
Dec 4 $ 5.06
-2.53%
$ -- $ 1.38 million
Nov 27 $ 5.19
+2.45%
$ -- $ 1.21 million
Nov 20 $ 5
+9.00%
$ -- $ 901,786
Nov 13 $ 4.95
-1.65%
$ -- $ 731,045
Nov 6 $ 5.75
-19.72%
$ -- $ 711,045
Oct 30 $ 6.89
+2.24%
$ -- $ 704,442
Oct 23 $ 7.41
-25.79%
$ -- $ 644,591
Oct 16 $ 9.99
-1.66%
$ -- $ 872,001
Oct 9 $ 10.61
-15.71%
$ -- $ 803,874
Oct 2 $ 13.1
+8.73%
$ -- $ 893,215
Sep 25 $ 12.05
-10.17%
$ -- $ 810,727
Sep 18 $ 13.12
-34.76%
$ -- $ 888,064
Sep 11 $ 19.52
-62.31%
$ -- $ 744,357
Sep 4 $ 60.06
-6.76%
$ -- $ 1.07 million
Aug 28 $ 64.43
+94.65%
$ -- $ 1.01 million
Download