Doran Historical Data

DRN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0975
+0.62%
$ 4.87 million $ 58,166
Feb 20, 5 PM $ 0.0968
-0.72%
$ 4.84 million $ 57,110
Feb 20, 4 PM $ 0.0972
+0.00%
$ 4.86 million $ 54,503
Feb 20, 3 PM $ 0.0966
+0.10%
$ 4.83 million $ 49,703
Feb 20, 2 PM $ 0.0966
+0.31%
$ 4.83 million $ 49,680
Feb 20, 1 PM $ 0.0963
-1.23%
$ 4.82 million $ 51,993
Feb 20, 12 PM $ 0.0975
+0.10%
$ 4.87 million $ 54,642
Feb 20, 11 AM $ 0.0974
-0.10%
$ 4.87 million $ 56,001
Feb 20, 10 AM $ 0.0975
-0.31%
$ 4.88 million $ 58,260
Feb 20, 9 AM $ 0.0978
+0.10%
$ 4.89 million $ 60,103
Feb 20, 8 AM $ 0.0978
+0.20%
$ 4.89 million $ 60,445
Feb 20, 7 AM $ 0.0977
+0.00%
$ 4.88 million $ 61,184
Feb 20, 6 AM $ 0.0977
-0.10%
$ 4.88 million $ 61,806
Feb 20, 5 AM $ 0.0977
+1.03%
$ 4.89 million $ 62,151
Feb 20, 4 AM $ 0.0967
+0.21%
$ 4.83 million $ 63,305
Feb 20, 3 AM $ 0.0966
+0.21%
$ 4.83 million $ 65,144
Feb 20, 2 AM $ 0.0964
-0.21%
$ 4.82 million $ 65,474
Feb 20, 1 AM $ 0.0966
+0.00%
$ 4.83 million $ 65,986
Feb 20, 12 AM $ 0.0964
+0.42%
$ 4.82 million $ 66,181
Feb 19, 11 PM $ 0.096
-0.62%
$ 4.8 million $ 66,656
Feb 19, 10 PM $ 0.0964
-0.10%
$ 4.82 million $ 66,274
Feb 19, 9 PM $ 0.0965
+0.00%
$ 4.8 million $ 66,328
Feb 19, 8 PM $ 0.0966
+0.21%
$ 4.83 million $ 65,686
Feb 19, 7 PM $ 0.0964
+0.00%
$ 4.82 million $ 67,440
Feb 19, 6 PM $ 0.0964
+0.63%
$ 4.82 million $ 68,130
Feb 19, 5 PM $ 0.0957
+0.31%
$ 4.79 million $ 68,476
Feb 19, 4 PM $ 0.0954
+0.21%
$ 4.76 million $ 69,057
Feb 19, 3 PM $ 0.0952
-0.83%
$ 4.76 million $ 69,625
Feb 19, 2 PM $ 0.0959
+0.84%
$ 4.79 million $ 69,654
Feb 19, 1 PM $ 0.0951
-0.83%
$ 4.75 million $ 67,594
Feb 19, 12 PM $ 0.0959
+0.10%
$ 4.79 million $ 65,231
Feb 19, 11 AM $ 0.0959
-0.52%
$ 4.79 million $ 63,952
Feb 19, 10 AM $ 0.0964
-0.10%
$ 4.82 million $ 66,182
Feb 19, 9 AM $ 0.0966
+0.84%
$ 4.83 million $ 68,751
Feb 19, 8 AM $ 0.0961
-0.52%
$ 4.8 million $ 68,496
Feb 19, 7 AM $ 0.0965
-0.31%
$ 4.83 million $ 68,673
Feb 19, 6 AM $ 0.0972
+0.10%
$ 4.86 million $ 68,709
Feb 19, 5 AM $ 0.0965
+0.21%
$ 4.83 million $ 67,170
Feb 19, 4 AM $ 0.0963
-0.21%
$ 4.82 million $ 61,491
Feb 19, 3 AM $ 0.0964
+0.42%
$ 4.82 million $ 57,498
Feb 19, 2 AM $ 0.096
+0.21%
$ 4.8 million $ 56,452
Feb 19, 1 AM $ 0.096
+0.10%
$ 4.8 million $ 53,503
Feb 19, 12 AM $ 0.0959
+0.00%
$ 4.79 million $ 52,233
Feb 18, 11 PM $ 0.0959
+0.63%
$ 4.83 million $ 51,718
Feb 18, 10 PM $ 0.0952
+0.00%
$ 4.75 million $ 54,546
Feb 18, 9 PM $ 0.0955
+0.10%
$ 4.78 million $ 61,448
Feb 18, 8 PM $ 0.0954
+0.00%
$ 4.77 million $ 64,383
Feb 18, 7 PM $ 0.0952
-0.21%
$ 4.76 million $ 60,030
Feb 18, 6 PM $ 0.0952
-1.35%
$ 4.76 million $ 59,741
Feb 18, 5 PM $ 0.0964
+0.31%
$ 4.82 million $ 59,772