Doran Historical Data

DRN Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.117
+0.18%
$ 5.87 million $ 80,616
May 30, 2 AM $ 0.117
+0.24%
$ 5.86 million $ 85,729
May 30, 1 AM $ 0.117
+0.06%
$ 5.84 million $ 88,099
May 30, 12 AM $ 0.117
-0.04%
$ 5.84 million $ 86,691
May 29, 11 PM $ 0.117
-0.10%
$ 5.85 million $ 84,069
May 29, 10 PM $ 0.117
-0.05%
$ 5.85 million $ 85,499
May 29, 9 PM $ 0.117
+0.07%
$ 5.86 million $ 91,432
May 29, 8 PM $ 0.117
-0.04%
$ 5.85 million $ 98,260
May 29, 7 PM $ 0.117
+0.39%
$ 5.86 million $ 99,607
May 29, 6 PM $ 0.117
-0.77%
$ 5.83 million $ 102,996
May 29, 5 PM $ 0.117
-0.17%
$ 5.87 million $ 102,349
May 29, 4 PM $ 0.118
+0.05%
$ 5.88 million $ 104,259
May 29, 3 PM $ 0.118
+1.22%
$ 5.88 million $ 100,675
May 29, 2 PM $ 0.116
-0.64%
$ 5.81 million $ 97,804
May 29, 1 PM $ 0.117
+0.07%
$ 5.84 million $ 98,264
May 29, 12 PM $ 0.117
-0.35%
$ 5.84 million $ 100,895
May 29, 11 AM $ 0.117
-0.21%
$ 5.86 million $ 102,242
May 29, 10 AM $ 0.117
-0.09%
$ 5.87 million $ 104,292
May 29, 9 AM $ 0.117
-0.02%
$ 5.87 million $ 104,722
May 29, 8 AM $ 0.118
+0.39%
$ 5.88 million $ 103,940
May 29, 7 AM $ 0.117
-0.17%
$ 5.85 million $ 103,059
May 29, 6 AM $ 0.117
+0.12%
$ 5.86 million $ 102,900
May 29, 5 AM $ 0.117
+0.46%
$ 5.86 million $ 102,719
May 29, 4 AM $ 0.116
-0.14%
$ 5.82 million $ 105,189
May 29, 3 AM $ 0.117
+0.07%
$ 5.83 million $ 104,734
May 29, 2 AM $ 0.117
-0.30%
$ 5.83 million $ 102,352
May 29, 1 AM $ 0.117
-0.19%
$ 5.85 million $ 108,744
May 29, 12 AM $ 0.117
-0.17%
$ 5.86 million $ 113,819
May 28, 11 PM $ 0.117
+0.14%
$ 5.86 million $ 114,209
May 28, 10 PM $ 0.117
-0.37%
$ 5.86 million $ 112,505
May 28, 9 PM $ 0.118
+0.16%
$ 5.88 million $ 106,618
May 28, 8 PM $ 0.117
+0.65%
$ 5.87 million $ 98,919
May 28, 7 PM $ 0.117
-0.51%
$ 5.83 million $ 97,288
May 28, 6 PM $ 0.117
+0.31%
$ 5.86 million $ 95,343
May 28, 5 PM $ 0.117
+0.34%
$ 5.85 million $ 99,726
May 28, 4 PM $ 0.117
+0.21%
$ 5.83 million $ 96,437
May 28, 3 PM $ 0.116
+0.27%
$ 5.82 million $ 95,495
May 28, 2 PM $ 0.116
-0.18%
$ 5.8 million $ 97,231
May 28, 1 PM $ 0.116
-0.57%
$ 5.81 million $ 99,482
May 28, 12 PM $ 0.117
-0.04%
$ 5.84 million $ 97,511
May 28, 11 AM $ 0.117
-0.22%
$ 5.84 million $ 95,707
May 28, 10 AM $ 0.117
+0.22%
$ 5.86 million $ 91,417
May 28, 9 AM $ 0.117
+0.07%
$ 5.84 million $ 90,136
May 28, 8 AM $ 0.117
-0.04%
$ 5.84 million $ 90,862
May 28, 7 AM $ 0.117
+0.19%
$ 5.84 million $ 90,959
May 28, 6 AM $ 0.117
+0.08%
$ 5.83 million $ 90,437
May 28, 5 AM $ 0.116
-0.18%
$ 5.82 million $ 92,579
May 28, 4 AM $ 0.117
-0.06%
$ 5.83 million $ 94,199
May 28, 3 AM $ 0.117
-1.51%
$ 5.84 million $ 93,412
May 28, 2 AM $ 0.119
+0.13%
$ 5.93 million $ 91,458