Doran Historical Data

DRN Page 30
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.108
+0.00%
$ 5.39 million $ 105,055
6:26 PM $ 0.108
+0.00%
$ 5.39 million $ 105,055
6:25 PM $ 0.108
+0.05%
$ 5.39 million $ 105,029
6:24 PM $ 0.108
+0.00%
$ 5.39 million $ 105,029
6:23 PM $ 0.108
+0.00%
$ 5.39 million $ 105,082
6:22 PM $ 0.108
+0.00%
$ 5.39 million $ 105,129
6:21 PM $ 0.108
+0.00%
$ 5.39 million $ 105,148
6:20 PM $ 0.108
-0.05%
$ 5.39 million $ 105,148
6:19 PM $ 0.108
+0.00%
$ 5.39 million $ 105,140
6:18 PM $ 0.108
+0.00%
$ 5.39 million $ 105,195
6:17 PM $ 0.108
+0.00%
$ 5.39 million $ 105,195
6:16 PM $ 0.108
+0.00%
$ 5.39 million $ 105,261
6:15 PM $ 0.108
+0.04%
$ 5.39 million $ 105,329
6:14 PM $ 0.108
+0.00%
$ 5.39 million $ 105,451
6:13 PM $ 0.108
+0.00%
$ 5.39 million $ 105,451
6:12 PM $ 0.108
+0.00%
$ 5.39 million $ 105,544
6:11 PM $ 0.108
+0.00%
$ 5.39 million $ 105,544
6:10 PM $ 0.108
+0.00%
$ 5.39 million $ 105,848
6:09 PM $ 0.108
+0.00%
$ 5.39 million $ 105,848
6:08 PM $ 0.108
+0.00%
$ 5.39 million $ 105,987
6:07 PM $ 0.108
+0.00%
$ 5.39 million $ 105,987
6:06 PM $ 0.108
+0.00%
$ 5.39 million $ 106,065
6:05 PM $ 0.108
+0.04%
$ 5.39 million $ 106,205
6:04 PM $ 0.108
+0.00%
$ 5.38 million $ 106,496
6:03 PM $ 0.108
+0.00%
$ 5.38 million $ 106,496
6:02 PM $ 0.108
+0.00%
$ 5.38 million $ 106,621
6:01 PM $ 0.108
+0.00%
$ 5.38 million $ 106,621
6:00 PM $ 0.108
+0.00%
$ 5.38 million $ 106,948
Download