Doran Historical Data

DRN Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.118
-0.40%
$ 5.92 million $ 85,842
May 28, 12 AM $ 0.119
+0.08%
$ 5.94 million $ 84,322
May 27, 11 PM $ 0.119
+0.17%
$ 5.94 million $ 84,437
May 27, 10 PM $ 0.119
+0.23%
$ 5.94 million $ 85,695
May 27, 9 PM $ 0.119
-1.19%
$ 5.93 million $ 91,484
May 27, 8 PM $ 0.12
+0.25%
$ 6 million $ 97,036
May 27, 7 PM $ 0.12
+0.13%
$ 5.99 million $ 98,152
May 27, 6 PM $ 0.119
+0.39%
$ 5.97 million $ 96,886
May 27, 5 PM $ 0.119
-0.96%
$ 5.94 million $ 94,032
May 27, 4 PM $ 0.12
+0.33%
$ 6 million $ 92,900
May 27, 3 PM $ 0.12
-0.14%
$ 5.98 million $ 91,450
May 27, 2 PM $ 0.12
+0.20%
$ 5.99 million $ 90,112
May 27, 1 PM $ 0.119
-1.11%
$ 5.97 million $ 87,758
May 27, 12 PM $ 0.121
+0.10%
$ 6.04 million $ 88,295
May 27, 11 AM $ 0.121
+0.08%
$ 6.03 million $ 86,930
May 27, 10 AM $ 0.121
-0.48%
$ 6.03 million $ 87,028
May 27, 9 AM $ 0.121
+0.15%
$ 6.06 million $ 89,253
May 27, 8 AM $ 0.121
-0.02%
$ 6.05 million $ 93,672
May 27, 7 AM $ 0.121
+0.02%
$ 6.05 million $ 97,738
May 27, 6 AM $ 0.121
+0.21%
$ 6.05 million $ 98,793
May 27, 5 AM $ 0.121
+0.29%
$ 6.03 million $ 99,133
May 27, 4 AM $ 0.12
-0.51%
$ 6.02 million $ 98,438
May 27, 3 AM $ 0.121
-0.02%
$ 6.05 million $ 99,715
May 27, 2 AM $ 0.121
+0.05%
$ 6.05 million $ 101,531
May 27, 1 AM $ 0.121
-0.29%
$ 6.05 million $ 103,229
May 27, 12 AM $ 0.121
+0.22%
$ 6.07 million $ 101,171
May 26, 11 PM $ 0.121
+0.34%
$ 6.05 million $ 102,656
May 26, 10 PM $ 0.121
-0.30%
$ 6.03 million $ 103,910
May 26, 9 PM $ 0.121
-0.17%
$ 6.05 million $ 99,548
May 26, 8 PM $ 0.121
+0.21%
$ 6.06 million $ 98,510
May 26, 7 PM $ 0.121
+0.30%
$ 6.04 million $ 98,306
May 26, 6 PM $ 0.121
-0.22%
$ 6.03 million $ 102,376
May 26, 5 PM $ 0.121
-0.75%
$ 6.04 million $ 101,410
May 26, 4 PM $ 0.122
+0.22%
$ 6.09 million $ 100,465
May 26, 3 PM $ 0.121
-1.30%
$ 6.06 million $ 99,705
May 26, 2 PM $ 0.123
-0.69%
$ 6.14 million $ 98,348
May 26, 1 PM $ 0.124
+0.81%
$ 6.19 million $ 97,805
May 26, 12 PM $ 0.123
-0.03%
$ 6.13 million $ 97,125
May 26, 11 AM $ 0.123
-0.24%
$ 6.14 million $ 96,408
May 26, 10 AM $ 0.123
+0.41%
$ 6.15 million $ 95,236
May 26, 9 AM $ 0.123
+0.04%
$ 6.13 million $ 94,935
May 26, 8 AM $ 0.122
+0.17%
$ 6.12 million $ 97,313
May 26, 7 AM $ 0.122
-0.41%
$ 6.11 million $ 102,461
May 26, 6 AM $ 0.123
+0.29%
$ 6.14 million $ 104,525
May 26, 5 AM $ 0.123
+0.03%
$ 6.13 million $ 101,890
May 26, 4 AM $ 0.123
+0.28%
$ 6.13 million $ 99,914
May 26, 3 AM $ 0.122
+0.20%
$ 6.12 million $ 102,789
May 26, 2 AM $ 0.122
-0.19%
$ 6.1 million $ 102,220
May 26, 1 AM $ 0.122
-0.29%
$ 6.11 million $ 98,687
May 26, 12 AM $ 0.123
-0.24%
$ 6.13 million $ 100,086