Doran Historical Data

DRN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0955
+0.10%
$ 4.78 million $ 61,448
Feb 18, 8 PM $ 0.0954
+0.00%
$ 4.77 million $ 64,383
Feb 18, 7 PM $ 0.0952
-0.21%
$ 4.76 million $ 60,030
Feb 18, 6 PM $ 0.0952
-1.35%
$ 4.76 million $ 59,741
Feb 18, 5 PM $ 0.0964
+0.31%
$ 4.82 million $ 59,772
Feb 18, 4 PM $ 0.0964
-1.13%
$ 4.82 million $ 59,606
Feb 18, 3 PM $ 0.0977
+0.93%
$ 4.88 million $ 59,380
Feb 18, 2 PM $ 0.0968
-0.41%
$ 4.84 million $ 59,603
Feb 18, 1 PM $ 0.097
+0.10%
$ 4.85 million $ 60,011
Feb 18, 12 PM $ 0.0966
-0.51%
$ 4.83 million $ 62,512
Feb 18, 11 AM $ 0.0972
-0.21%
$ 4.86 million $ 67,657
Feb 18, 10 AM $ 0.0973
-0.82%
$ 4.87 million $ 71,964
Feb 18, 9 AM $ 0.0976
-0.91%
$ 4.88 million $ 70,376
Feb 18, 8 AM $ 0.0983
-0.10%
$ 4.92 million $ 70,722
Feb 18, 7 AM $ 0.0989
+1.12%
$ 4.92 million $ 70,644
Feb 18, 6 AM $ 0.0978
+0.41%
$ 4.89 million $ 71,123
Feb 18, 5 AM $ 0.0971
-0.41%
$ 4.86 million $ 71,223
Feb 18, 4 AM $ 0.0978
+1.03%
$ 4.89 million $ 72,112
Feb 18, 3 AM $ 0.0971
+0.21%
$ 4.86 million $ 72,364
Feb 18, 2 AM $ 0.097
+0.52%
$ 4.85 million $ 72,321
Feb 18, 1 AM $ 0.0964
-0.82%
$ 4.82 million $ 71,584
Feb 18, 12 AM $ 0.0968
-0.41%
$ 4.84 million $ 68,136
Feb 17, 11 PM $ 0.0972
-0.21%
$ 4.87 million $ 67,343
Feb 17, 10 PM $ 0.0974
-0.20%
$ 4.87 million $ 65,368
Feb 17, 9 PM $ 0.0976
+0.31%
$ 4.88 million $ 62,729
Feb 17, 8 PM $ 0.0972
-0.31%
$ 4.86 million $ 65,872
Feb 17, 7 PM $ 0.0975
-0.41%
$ 4.88 million $ 65,730
Feb 17, 6 PM $ 0.0979
+1.35%
$ 4.89 million $ 65,791
Feb 17, 5 PM $ 0.0967
-0.51%
$ 4.83 million $ 66,037
Feb 17, 4 PM $ 0.0971
+0.10%
$ 4.86 million $ 66,137
Feb 17, 3 PM $ 0.097
+0.62%
$ 4.85 million $ 66,354
Feb 17, 2 PM $ 0.0965
-1.93%
$ 4.83 million $ 66,360
Feb 17, 1 PM $ 0.0981
+0.51%
$ 4.91 million $ 65,747
Feb 17, 12 PM $ 0.0973
-0.10%
$ 4.87 million $ 63,052
Feb 17, 11 AM $ 0.0975
-0.31%
$ 4.88 million $ 58,238
Feb 17, 10 AM $ 0.0978
-0.71%
$ 4.88 million $ 49,609
Feb 17, 9 AM $ 0.0981
-0.20%
$ 4.91 million $ 47,674
Feb 17, 8 AM $ 0.0983
-0.10%
$ 4.92 million $ 48,745
Feb 17, 7 AM $ 0.0986
+0.10%
$ 4.93 million $ 50,792
Feb 17, 6 AM $ 0.0986
+0.41%
$ 4.9 million $ 53,007
Feb 17, 5 AM $ 0.0981
-0.51%
$ 4.91 million $ 53,539
Feb 17, 4 AM $ 0.0987
+0.20%
$ 4.93 million $ 55,977
Feb 17, 3 AM $ 0.099
+0.20%
$ 4.95 million $ 56,471
Feb 17, 2 AM $ 0.0991
+0.30%
$ 4.96 million $ 56,892
Feb 17, 1 AM $ 0.0986
-0.80%
$ 4.92 million $ 57,203
Feb 17, 12 AM $ 0.0994
+0.20%
$ 4.97 million $ 58,827
Feb 16, 11 PM $ 0.0991
+0.41%
$ 4.96 million $ 65,402
Feb 16, 10 PM $ 0.0986
-0.50%
$ 4.93 million $ 72,264
Feb 16, 9 PM $ 0.0988
+0.61%
$ 4.94 million $ 71,072
Feb 16, 8 PM $ 0.0983
+0.51%
$ 4.92 million $ 64,928