Doran Historical Data

DRN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0988
+0.61%
$ 4.94 million $ 71,072
Feb 16, 8 PM $ 0.0983
+0.51%
$ 4.92 million $ 64,928
Feb 16, 7 PM $ 0.0979
+0.20%
$ 4.89 million $ 65,940
Feb 16, 6 PM $ 0.0976
-0.10%
$ 4.88 million $ 66,718
Feb 16, 5 PM $ 0.0977
+0.00%
$ 4.88 million $ 65,816
Feb 16, 4 PM $ 0.0976
+0.00%
$ 4.88 million $ 65,805
Feb 16, 3 PM $ 0.0975
-1.02%
$ 4.88 million $ 66,349
Feb 16, 2 PM $ 0.0985
+0.41%
$ 4.92 million $ 66,940
Feb 16, 1 PM $ 0.0981
-2.10%
$ 4.91 million $ 67,886
Feb 16, 12 PM $ 0.1
+0.91%
$ 5.01 million $ 69,116
Feb 16, 11 AM $ 0.0993
+0.00%
$ 4.96 million $ 70,304
Feb 16, 10 AM $ 0.0994
-0.10%
$ 4.97 million $ 72,188
Feb 16, 9 AM $ 0.0995
+0.61%
$ 4.97 million $ 79,559
Feb 16, 8 AM $ 0.0989
+0.00%
$ 4.95 million $ 81,146
Feb 16, 7 AM $ 0.0989
+0.30%
$ 4.95 million $ 80,207
Feb 16, 6 AM $ 0.0985
+0.51%
$ 4.92 million $ 78,689
Feb 16, 5 AM $ 0.0985
-0.51%
$ 4.92 million $ 79,159
Feb 16, 4 AM $ 0.0993
+1.43%
$ 4.96 million $ 76,474
Feb 16, 3 AM $ 0.0983
+0.51%
$ 4.92 million $ 77,175
Feb 16, 2 AM $ 0.0984
-0.61%
$ 4.92 million $ 78,174
Feb 16, 1 AM $ 0.0985
-1.20%
$ 4.92 million $ 78,776
Feb 16, 12 AM $ 0.0993
-0.10%
$ 4.96 million $ 77,513
Feb 15, 11 PM $ 0.0993
+0.40%
$ 4.97 million $ 72,213
Feb 15, 10 PM $ 0.099
+0.10%
$ 4.95 million $ 65,498
Feb 15, 9 PM $ 0.0989
+0.71%
$ 4.95 million $ 63,103
Feb 15, 8 PM $ 0.0982
+0.10%
$ 4.91 million $ 64,071
Feb 15, 7 PM $ 0.0981
-0.81%
$ 4.91 million $ 67,402
Feb 15, 6 PM $ 0.0989
+0.20%
$ 4.95 million $ 67,018
Feb 15, 5 PM $ 0.0987
+0.10%
$ 4.93 million $ 67,466
Feb 15, 4 PM $ 0.0986
+0.00%
$ 4.93 million $ 67,042
Feb 15, 3 PM $ 0.0986
-0.10%
$ 4.93 million $ 65,839
Feb 15, 2 PM $ 0.0987
+0.71%
$ 4.94 million $ 64,569
Feb 15, 1 PM $ 0.0981
-0.30%
$ 4.91 million $ 63,215
Feb 15, 12 PM $ 0.0988
-1.20%
$ 4.94 million $ 61,612
Feb 15, 11 AM $ 0.0995
-0.70%
$ 4.97 million $ 61,652
Feb 15, 10 AM $ 0.1
-0.30%
$ 5 million $ 63,025
Feb 15, 9 AM $ 0.1
-0.79%
$ 5 million $ 55,909
Feb 15, 8 AM $ 0.101
+0.00%
$ 5.02 million $ 53,095
Feb 15, 7 AM $ 0.101
+0.60%
$ 5.04 million $ 53,096
Feb 15, 6 AM $ 0.1
-0.10%
$ 5.01 million $ 55,139
Feb 15, 5 AM $ 0.1
+0.60%
$ 5.01 million $ 56,515
Feb 15, 4 AM $ 0.0995
+0.00%
$ 5 million $ 57,594
Feb 15, 3 AM $ 0.0989
-0.30%
$ 4.95 million $ 59,161
Feb 15, 2 AM $ 0.099
-0.20%
$ 4.95 million $ 58,856
Feb 15, 1 AM $ 0.0992
-0.10%
$ 4.96 million $ 59,445
Feb 15, 12 AM $ 0.0994
-0.10%
$ 4.97 million $ 59,623
Feb 14, 11 PM $ 0.0994
-0.60%
$ 4.97 million $ 61,013
Feb 14, 10 PM $ 0.101
+1.21%
$ 5.04 million $ 64,439
Feb 14, 9 PM $ 0.0994
+0.00%
$ 4.97 million $ 65,555
Feb 14, 8 PM $ 0.0994
+0.00%
$ 4.97 million $ 66,787