Doran Historical Data

DRN Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.123
-0.10%
$ 6.14 million $ 99,026
May 25, 10 PM $ 0.123
+0.14%
$ 6.16 million $ 97,505
May 25, 9 PM $ 0.123
+0.16%
$ 6.15 million $ 100,144
May 25, 8 PM $ 0.123
-0.37%
$ 6.14 million $ 98,547
May 25, 7 PM $ 0.123
-0.36%
$ 6.16 million $ 97,503
May 25, 6 PM $ 0.124
+0.08%
$ 6.19 million $ 92,818
May 25, 5 PM $ 0.124
-0.20%
$ 6.18 million $ 92,476
May 25, 4 PM $ 0.124
+0.29%
$ 6.2 million $ 92,751
May 25, 3 PM $ 0.124
+0.08%
$ 6.18 million $ 92,882
May 25, 2 PM $ 0.123
+0.28%
$ 6.17 million $ 93,788
May 25, 1 PM $ 0.123
+0.04%
$ 6.16 million $ 96,499
May 25, 12 PM $ 0.123
-0.36%
$ 6.16 million $ 99,222
May 25, 11 AM $ 0.124
+0.01%
$ 6.18 million $ 102,415
May 25, 10 AM $ 0.124
+0.01%
$ 6.18 million $ 102,550
May 25, 9 AM $ 0.124
+0.06%
$ 6.18 million $ 104,524
May 25, 8 AM $ 0.123
+0.44%
$ 6.17 million $ 109,003
May 25, 7 AM $ 0.123
-0.16%
$ 6.14 million $ 106,811
May 25, 6 AM $ 0.123
-0.04%
$ 6.15 million $ 104,436
May 25, 5 AM $ 0.123
-0.17%
$ 6.15 million $ 107,765
May 25, 4 AM $ 0.123
+0.50%
$ 6.17 million $ 106,558
May 25, 3 AM $ 0.123
+0.03%
$ 6.13 million $ 101,993
May 25, 2 AM $ 0.123
+0.17%
$ 6.14 million $ 100,875
May 25, 1 AM $ 0.123
+0.11%
$ 6.13 million $ 101,374
May 25, 12 AM $ 0.123
-0.11%
$ 6.13 million $ 101,580
May 24, 11 PM $ 0.123
+0.07%
$ 6.13 million $ 101,045
May 24, 10 PM $ 0.123
+0.86%
$ 6.13 million $ 100,017
May 24, 9 PM $ 0.122
-0.41%
$ 6.08 million $ 98,530
May 24, 8 PM $ 0.122
-0.20%
$ 6.11 million $ 99,851
May 24, 7 PM $ 0.122
+0.08%
$ 6.12 million $ 104,440
May 24, 6 PM $ 0.122
+0.19%
$ 6.12 million $ 106,490
May 24, 5 PM $ 0.122
+0.21%
$ 6.11 million $ 107,609
May 24, 4 PM $ 0.122
+0.05%
$ 6.09 million $ 111,929
May 24, 3 PM $ 0.122
-0.05%
$ 6.09 million $ 118,193
May 24, 2 PM $ 0.122
-0.33%
$ 6.1 million $ 119,688
May 24, 1 PM $ 0.122
-0.40%
$ 6.11 million $ 116,978
May 24, 12 PM $ 0.123
-0.19%
$ 6.14 million $ 113,787
May 24, 11 AM $ 0.123
+0.08%
$ 6.14 million $ 111,039
May 24, 10 AM $ 0.123
+0.03%
$ 6.14 million $ 110,900
May 24, 9 AM $ 0.123
+0.26%
$ 6.14 million $ 108,232
May 24, 8 AM $ 0.122
+0.09%
$ 6.12 million $ 100,789
May 24, 7 AM $ 0.122
-0.35%
$ 6.12 million $ 95,617
May 24, 6 AM $ 0.123
+0.58%
$ 6.14 million $ 94,764
May 24, 5 AM $ 0.122
-0.12%
$ 6.11 million $ 94,656
May 24, 4 AM $ 0.122
-0.24%
$ 6.11 million $ 99,511
May 24, 3 AM $ 0.123
+0.33%
$ 6.13 million $ 101,398
May 24, 2 AM $ 0.122
-0.17%
$ 6.11 million $ 100,829
May 24, 1 AM $ 0.122
+0.21%
$ 6.12 million $ 102,196
May 24, 12 AM $ 0.122
+0.16%
$ 6.12 million $ 103,642
May 23, 11 PM $ 0.122
+0.00%
$ 6.1 million $ 102,910
May 23, 10 PM $ 0.122
-0.53%
$ 6.1 million $ 103,383