Doran Historical Data

DRN Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.123
+0.00%
$ 6.13 million $ 100,842
May 23, 8 PM $ 0.123
+1.66%
$ 6.13 million $ 97,390
May 23, 7 PM $ 0.12
-0.05%
$ 6.02 million $ 93,074
May 23, 6 PM $ 0.121
+0.54%
$ 6.03 million $ 90,855
May 23, 5 PM $ 0.12
-0.08%
$ 6 million $ 89,856
May 23, 4 PM $ 0.12
+0.04%
$ 6.01 million $ 85,367
May 23, 3 PM $ 0.12
-0.11%
$ 6.01 million $ 78,806
May 23, 2 PM $ 0.12
+0.31%
$ 6.01 million $ 76,665
May 23, 1 PM $ 0.12
+0.80%
$ 5.99 million $ 77,196
May 23, 12 PM $ 0.119
+0.15%
$ 5.95 million $ 77,099
May 23, 11 AM $ 0.119
-0.31%
$ 5.94 million $ 76,568
May 23, 10 AM $ 0.119
-0.08%
$ 5.96 million $ 76,208
May 23, 9 AM $ 0.119
+0.31%
$ 5.96 million $ 74,711
May 23, 8 AM $ 0.119
-0.39%
$ 5.94 million $ 71,078
May 23, 7 AM $ 0.119
-0.93%
$ 5.97 million $ 70,452
May 23, 6 AM $ 0.12
-0.14%
$ 6.02 million $ 73,333
May 23, 5 AM $ 0.121
+0.14%
$ 6.03 million $ 74,587
May 23, 4 AM $ 0.12
-0.03%
$ 6.02 million $ 69,729
May 23, 3 AM $ 0.12
-0.01%
$ 6.02 million $ 67,544
May 23, 2 AM $ 0.12
+0.17%
$ 6.02 million $ 69,820
May 23, 1 AM $ 0.12
+0.10%
$ 6.01 million $ 73,887
May 23, 12 AM $ 0.12
+0.00%
$ 6 million $ 76,362
May 22, 11 PM $ 0.12
-0.46%
$ 6.01 million $ 77,900
May 22, 10 PM $ 0.121
-0.34%
$ 6.03 million $ 82,384
May 22, 9 PM $ 0.121
-0.04%
$ 6.06 million $ 90,734
May 22, 8 PM $ 0.121
+0.34%
$ 6.06 million $ 99,169
May 22, 7 PM $ 0.121
-0.82%
$ 6.04 million $ 102,785
May 22, 6 PM $ 0.122
-0.13%
$ 6.09 million $ 104,035
May 22, 5 PM $ 0.122
-0.41%
$ 6.1 million $ 105,303
May 22, 4 PM $ 0.122
+0.08%
$ 6.12 million $ 108,996
May 22, 3 PM $ 0.122
+0.10%
$ 6.12 million $ 112,025
May 22, 2 PM $ 0.122
-0.81%
$ 6.11 million $ 112,843
May 22, 1 PM $ 0.123
-0.38%
$ 6.16 million $ 118,173
May 22, 12 PM $ 0.124
+0.24%
$ 6.18 million $ 121,720
May 22, 11 AM $ 0.123
+0.12%
$ 6.17 million $ 122,480
May 22, 10 AM $ 0.123
-0.04%
$ 6.16 million $ 123,309
May 22, 9 AM $ 0.123
+0.11%
$ 6.16 million $ 127,176
May 22, 8 AM $ 0.123
-0.39%
$ 6.16 million $ 131,371
May 22, 7 AM $ 0.124
+0.03%
$ 6.18 million $ 133,593
May 22, 6 AM $ 0.124
+0.03%
$ 6.18 million $ 130,485
May 22, 5 AM $ 0.124
-0.15%
$ 6.18 million $ 126,340
May 22, 4 AM $ 0.124
-0.07%
$ 6.19 million $ 128,429
May 22, 3 AM $ 0.124
+0.35%
$ 6.19 million $ 130,285
May 22, 2 AM $ 0.123
-0.23%
$ 6.17 million $ 128,426
May 22, 1 AM $ 0.124
+0.12%
$ 6.18 million $ 120,994
May 22, 12 AM $ 0.124
-0.26%
$ 6.18 million $ 114,150
May 21, 11 PM $ 0.124
+0.01%
$ 6.19 million $ 112,718
May 21, 10 PM $ 0.124
+0.07%
$ 6.19 million $ 108,389
May 21, 9 PM $ 0.124
-0.16%
$ 6.19 million $ 102,507
May 21, 8 PM $ 0.124
+0.24%
$ 6.2 million $ 97,466