Doran Historical Data

DRN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0994
+0.00%
$ 4.97 million $ 66,787
Feb 14, 7 PM $ 0.0993
+0.10%
$ 4.96 million $ 63,000
Feb 14, 6 PM $ 0.0993
+0.00%
$ 4.96 million $ 62,056
Feb 14, 5 PM $ 0.0993
+0.00%
$ 4.97 million $ 62,720
Feb 14, 4 PM $ 0.0993
+0.10%
$ 4.96 million $ 63,176
Feb 14, 3 PM $ 0.0992
-0.20%
$ 4.96 million $ 64,148
Feb 14, 2 PM $ 0.0995
+0.30%
$ 4.97 million $ 64,966
Feb 14, 1 PM $ 0.0992
+0.00%
$ 4.96 million $ 65,729
Feb 14, 12 PM $ 0.0993
-1.29%
$ 4.96 million $ 66,814
Feb 14, 11 AM $ 0.101
+1.72%
$ 5.03 million $ 65,857
Feb 14, 10 AM $ 0.099
-0.60%
$ 4.95 million $ 64,165
Feb 14, 9 AM $ 0.0994
+0.10%
$ 4.97 million $ 63,646
Feb 14, 8 AM $ 0.0994
+0.61%
$ 4.97 million $ 63,782
Feb 14, 7 AM $ 0.0985
+0.41%
$ 4.92 million $ 69,387
Feb 14, 6 AM $ 0.0981
+0.10%
$ 4.91 million $ 72,734
Feb 14, 5 AM $ 0.098
-0.10%
$ 4.9 million $ 72,896
Feb 14, 4 AM $ 0.098
-0.51%
$ 4.9 million $ 72,468
Feb 14, 3 AM $ 0.0986
+0.20%
$ 4.93 million $ 72,230
Feb 14, 2 AM $ 0.0984
+0.10%
$ 4.92 million $ 76,092
Feb 14, 1 AM $ 0.0984
+0.31%
$ 4.92 million $ 75,585
Feb 14, 12 AM $ 0.0978
-0.20%
$ 4.89 million $ 75,275
Feb 13, 11 PM $ 0.098
-0.31%
$ 4.9 million $ 72,613
Feb 13, 10 PM $ 0.0983
+0.41%
$ 4.92 million $ 68,693
Feb 13, 9 PM $ 0.0985
+0.61%
$ 4.92 million $ 67,388
Feb 13, 8 PM $ 0.0978
-0.61%
$ 4.89 million $ 65,260
Feb 13, 7 PM $ 0.0984
+0.00%
$ 4.92 million $ 67,803
Feb 13, 6 PM $ 0.0984
+0.10%
$ 4.92 million $ 72,187
Feb 13, 5 PM $ 0.0982
+0.10%
$ 4.91 million $ 74,256
Feb 13, 4 PM $ 0.0981
+0.41%
$ 4.91 million $ 74,403
Feb 13, 3 PM $ 0.0977
+1.03%
$ 4.89 million $ 74,291
Feb 13, 2 PM $ 0.0967
+0.73%
$ 4.83 million $ 74,346
Feb 13, 1 PM $ 0.0959
+0.52%
$ 4.79 million $ 73,900
Feb 13, 12 PM $ 0.0954
-0.10%
$ 4.77 million $ 74,701
Feb 13, 11 AM $ 0.0955
+0.00%
$ 4.78 million $ 78,523
Feb 13, 10 AM $ 0.0963
+0.94%
$ 4.82 million $ 83,540
Feb 13, 9 AM $ 0.0958
+0.31%
$ 4.79 million $ 83,689
Feb 13, 8 AM $ 0.0951
+0.96%
$ 4.75 million $ 84,906
Feb 13, 7 AM $ 0.0942
-0.32%
$ 4.71 million $ 78,816
Feb 13, 6 AM $ 0.0945
-0.11%
$ 4.72 million $ 72,621
Feb 13, 5 AM $ 0.0938
-1.05%
$ 4.69 million $ 70,000
Feb 13, 4 AM $ 0.0948
-0.11%
$ 4.74 million $ 69,476
Feb 13, 3 AM $ 0.0948
-0.42%
$ 4.74 million $ 66,982
Feb 13, 2 AM $ 0.0952
+0.63%
$ 4.76 million $ 65,195
Feb 13, 1 AM $ 0.0945
+0.75%
$ 4.72 million $ 68,018
Feb 13, 12 AM $ 0.0937
-0.43%
$ 4.68 million $ 67,636
Feb 12, 11 PM $ 0.0942
-0.11%
$ 4.71 million $ 67,291
Feb 12, 10 PM $ 0.0943
+0.53%
$ 4.71 million $ 66,856
Feb 12, 9 PM $ 0.0938
+0.75%
$ 4.69 million $ 66,541
Feb 12, 8 PM $ 0.093
-0.64%
$ 4.65 million $ 66,942
Feb 12, 7 PM $ 0.0936
+0.54%
$ 4.68 million $ 71,417