Doran Historical Data

DRN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.093
-0.64%
$ 4.65 million $ 66,942
Feb 12, 7 PM $ 0.0936
+0.54%
$ 4.68 million $ 71,417
Feb 12, 6 PM $ 0.0931
-0.43%
$ 4.66 million $ 70,145
Feb 12, 5 PM $ 0.0935
-0.53%
$ 4.68 million $ 67,343
Feb 12, 4 PM $ 0.0939
-1.68%
$ 4.7 million $ 66,806
Feb 12, 3 PM $ 0.0956
-0.93%
$ 4.78 million $ 66,459
Feb 12, 2 PM $ 0.0966
-0.51%
$ 4.83 million $ 65,846
Feb 12, 1 PM $ 0.0969
+0.73%
$ 4.84 million $ 65,976
Feb 12, 12 PM $ 0.0969
-0.10%
$ 4.84 million $ 64,462
Feb 12, 11 AM $ 0.097
+0.83%
$ 4.85 million $ 60,618
Feb 12, 10 AM $ 0.0967
+0.42%
$ 4.84 million $ 55,158
Feb 12, 9 AM $ 0.0961
+0.31%
$ 4.8 million $ 54,451
Feb 12, 8 AM $ 0.0956
-0.31%
$ 4.79 million $ 53,627
Feb 12, 7 AM $ 0.0959
+0.21%
$ 4.79 million $ 53,186
Feb 12, 6 AM $ 0.0955
-0.10%
$ 4.78 million $ 53,781
Feb 12, 5 AM $ 0.0955
-0.10%
$ 4.78 million $ 57,036
Feb 12, 4 AM $ 0.0956
-0.52%
$ 4.78 million $ 65,474
Feb 12, 3 AM $ 0.0956
-0.31%
$ 4.78 million $ 70,571
Feb 12, 2 AM $ 0.0959
-0.21%
$ 4.79 million $ 68,777
Feb 12, 1 AM $ 0.0955
-0.31%
$ 4.78 million $ 65,094
Feb 12, 12 AM $ 0.0953
-0.21%
$ 4.78 million $ 65,515
Feb 11, 11 PM $ 0.0954
-0.73%
$ 4.77 million $ 65,931
Feb 11, 10 PM $ 0.0963
-0.52%
$ 4.82 million $ 66,278
Feb 11, 9 PM $ 0.0963
+0.00%
$ 4.82 million $ 66,441
Feb 11, 8 PM $ 0.0964
-0.21%
$ 4.82 million $ 65,898
Feb 11, 7 PM $ 0.0966
+0.63%
$ 4.83 million $ 59,039
Feb 11, 6 PM $ 0.0959
+1.27%
$ 4.79 million $ 55,950
Feb 11, 5 PM $ 0.0947
+0.21%
$ 4.74 million $ 56,095
Feb 11, 4 PM $ 0.0946
-0.21%
$ 4.73 million $ 57,050
Feb 11, 3 PM $ 0.0948
-0.11%
$ 4.74 million $ 61,338
Feb 11, 2 PM $ 0.0949
-1.35%
$ 4.75 million $ 66,035
Feb 11, 1 PM $ 0.0962
+0.31%
$ 4.81 million $ 66,030
Feb 11, 12 PM $ 0.0959
+0.52%
$ 4.79 million $ 66,239
Feb 11, 11 AM $ 0.0951
-0.31%
$ 4.75 million $ 65,756
Feb 11, 10 AM $ 0.0952
+0.11%
$ 4.71 million $ 66,255
Feb 11, 9 AM $ 0.095
-0.42%
$ 4.75 million $ 68,990
Feb 11, 8 AM $ 0.0958
+0.10%
$ 4.76 million $ 74,126
Feb 11, 7 AM $ 0.0956
+0.42%
$ 4.78 million $ 78,333
Feb 11, 6 AM $ 0.0952
-1.04%
$ 4.76 million $ 79,591
Feb 11, 5 AM $ 0.0969
+0.62%
$ 4.84 million $ 76,754
Feb 11, 4 AM $ 0.0963
-0.62%
$ 4.82 million $ 67,834
Feb 11, 3 AM $ 0.0969
-1.22%
$ 4.84 million $ 63,720
Feb 11, 2 AM $ 0.0981
+0.00%
$ 4.91 million $ 63,374
Feb 11, 1 AM $ 0.0987
+0.71%
$ 4.92 million $ 63,558
Feb 11, 12 AM $ 0.0987
+0.41%
$ 4.93 million $ 63,054
Feb 10, 11 PM $ 0.0983
+0.10%
$ 4.92 million $ 63,014
Feb 10, 10 PM $ 0.0982
+0.20%
$ 4.91 million $ 62,950
Feb 10, 9 PM $ 0.098
-0.10%
$ 4.9 million $ 63,874
Feb 10, 8 PM $ 0.0981
-0.41%
$ 4.91 million $ 67,533
Feb 10, 7 PM $ 0.0984
+0.41%
$ 4.92 million $ 73,591