Doran Historical Data

DRN Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.124
+0.28%
$ 6.19 million $ 94,250
May 21, 6 PM $ 0.123
-0.59%
$ 6.17 million $ 93,554
May 21, 5 PM $ 0.124
+1.15%
$ 6.21 million $ 93,000
May 21, 4 PM $ 0.123
-0.15%
$ 6.14 million $ 91,960
May 21, 3 PM $ 0.123
+0.03%
$ 6.14 million $ 97,118
May 21, 2 PM $ 0.123
-0.02%
$ 6.14 million $ 98,525
May 21, 1 PM $ 0.123
-0.40%
$ 6.15 million $ 93,822
May 21, 12 PM $ 0.123
+0.18%
$ 6.17 million $ 91,906
May 21, 11 AM $ 0.123
+0.05%
$ 6.16 million $ 92,385
May 21, 10 AM $ 0.123
-0.51%
$ 6.16 million $ 92,526
May 21, 9 AM $ 0.124
-0.47%
$ 6.19 million $ 89,894
May 21, 8 AM $ 0.124
+0.43%
$ 6.22 million $ 86,503
May 21, 7 AM $ 0.124
-0.11%
$ 6.19 million $ 84,113
May 21, 6 AM $ 0.124
+0.15%
$ 6.2 million $ 84,981
May 21, 5 AM $ 0.124
-0.55%
$ 6.19 million $ 85,632
May 21, 4 AM $ 0.124
-0.04%
$ 6.21 million $ 83,373
May 21, 3 AM $ 0.124
+0.41%
$ 6.22 million $ 83,378
May 21, 2 AM $ 0.124
-0.14%
$ 6.19 million $ 83,925
May 21, 1 AM $ 0.124
+0.05%
$ 6.2 million $ 84,686
May 21, 12 AM $ 0.124
+0.47%
$ 6.19 million $ 90,542
May 20, 11 PM $ 0.123
-0.24%
$ 6.17 million $ 94,632
May 20, 10 PM $ 0.124
+0.24%
$ 6.18 million $ 96,923
May 20, 9 PM $ 0.123
-0.12%
$ 6.17 million $ 97,452
May 20, 8 PM $ 0.123
+0.12%
$ 6.17 million $ 98,978
May 20, 7 PM $ 0.123
+0.32%
$ 6.17 million $ 98,325
May 20, 6 PM $ 0.123
-0.08%
$ 6.15 million $ 98,988
May 20, 5 PM $ 0.123
-0.12%
$ 6.15 million $ 101,698
May 20, 4 PM $ 0.123
-0.25%
$ 6.16 million $ 101,480
May 20, 3 PM $ 0.124
+0.05%
$ 6.18 million $ 96,865
May 20, 2 PM $ 0.123
+0.57%
$ 6.17 million $ 97,379
May 20, 1 PM $ 0.123
-0.58%
$ 6.14 million $ 99,436
May 20, 12 PM $ 0.124
+0.13%
$ 6.18 million $ 99,389
May 20, 11 AM $ 0.123
-0.13%
$ 6.17 million $ 98,702
May 20, 10 AM $ 0.124
+0.42%
$ 6.18 million $ 101,054
May 20, 9 AM $ 0.123
+0.12%
$ 6.16 million $ 104,407
May 20, 8 AM $ 0.123
-0.05%
$ 6.15 million $ 105,321
May 20, 7 AM $ 0.123
-0.12%
$ 6.15 million $ 107,388
May 20, 6 AM $ 0.123
+0.37%
$ 6.16 million $ 111,557
May 20, 5 AM $ 0.123
+0.37%
$ 6.14 million $ 113,626
May 20, 4 AM $ 0.122
+0.02%
$ 6.12 million $ 113,720
May 20, 3 AM $ 0.122
+0.22%
$ 6.11 million $ 112,085
May 20, 2 AM $ 0.122
-0.13%
$ 6.1 million $ 114,230
May 20, 1 AM $ 0.122
+0.06%
$ 6.11 million $ 116,473
May 20, 12 AM $ 0.122
-0.10%
$ 6.1 million $ 111,231
May 19, 11 PM $ 0.122
+0.13%
$ 6.11 million $ 106,699
May 19, 10 PM $ 0.122
-0.53%
$ 6.11 million $ 104,689
May 19, 9 PM $ 0.123
+0.28%
$ 6.14 million $ 103,252
May 19, 8 PM $ 0.122
+0.00%
$ 6.12 million $ 98,400
May 19, 7 PM $ 0.122
+0.20%
$ 6.12 million $ 98,883
May 19, 6 PM $ 0.122
+0.08%
$ 6.11 million $ 98,172