Doran Historical Data

DRN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0984
+0.41%
$ 4.92 million $ 73,591
Feb 10, 6 PM $ 0.0981
-1.01%
$ 4.91 million $ 75,883
Feb 10, 5 PM $ 0.099
+0.00%
$ 4.95 million $ 77,399
Feb 10, 4 PM $ 0.0991
+0.41%
$ 4.96 million $ 76,085
Feb 10, 3 PM $ 0.0988
+1.33%
$ 4.94 million $ 70,864
Feb 10, 2 PM $ 0.0975
-0.51%
$ 4.88 million $ 67,556
Feb 10, 1 PM $ 0.098
+0.00%
$ 4.9 million $ 72,589
Feb 10, 12 PM $ 0.0972
-0.61%
$ 4.86 million $ 79,687
Feb 10, 11 AM $ 0.0978
-0.61%
$ 4.89 million $ 80,754
Feb 10, 10 AM $ 0.0981
-0.20%
$ 4.91 million $ 79,829
Feb 10, 9 AM $ 0.0985
-0.20%
$ 4.92 million $ 77,974
Feb 10, 8 AM $ 0.0986
+0.61%
$ 4.92 million $ 72,283
Feb 10, 7 AM $ 0.0979
-0.31%
$ 4.89 million $ 68,833
Feb 10, 6 AM $ 0.0981
-0.61%
$ 4.91 million $ 66,709
Feb 10, 5 AM $ 0.0987
-0.60%
$ 4.93 million $ 67,050
Feb 10, 4 AM $ 0.0994
+0.61%
$ 4.97 million $ 67,146
Feb 10, 3 AM $ 0.0988
-1.40%
$ 4.94 million $ 66,497
Feb 10, 2 AM $ 0.1
+0.20%
$ 5 million $ 66,889
Feb 10, 1 AM $ 0.1
+0.91%
$ 5.01 million $ 66,346
Feb 10, 12 AM $ 0.0992
-0.90%
$ 4.96 million $ 66,509
Feb 9, 11 PM $ 0.1
-0.89%
$ 5 million $ 66,047
Feb 9, 10 PM $ 0.101
+0.70%
$ 5.03 million $ 65,548
Feb 9, 9 PM $ 0.1
-0.50%
$ 5 million $ 65,479
Feb 9, 8 PM $ 0.101
-0.49%
$ 5.04 million $ 63,459
Feb 9, 7 PM $ 0.101
+0.60%
$ 5.08 million $ 57,814
Feb 9, 6 PM $ 0.101
+0.60%
$ 5.04 million $ 56,078
Feb 9, 5 PM $ 0.101
+0.00%
$ 5.03 million $ 55,455
Feb 9, 4 PM $ 0.101
-0.20%
$ 5.03 million $ 56,975
Feb 9, 3 PM $ 0.101
+0.20%
$ 5.06 million $ 58,054
Feb 9, 2 PM $ 0.1
+0.50%
$ 5.04 million $ 57,366
Feb 9, 1 PM $ 0.0999
-0.40%
$ 5 million $ 53,667
Feb 9, 12 PM $ 0.1
+0.70%
$ 5.01 million $ 47,784
Feb 9, 11 AM $ 0.1
+0.60%
$ 5.02 million $ 48,214
Feb 9, 10 AM $ 0.0997
-1.48%
$ 5.02 million $ 49,164
Feb 9, 9 AM $ 0.101
-0.98%
$ 5.06 million $ 51,811
Feb 9, 8 AM $ 0.101
-0.98%
$ 5.07 million $ 58,956
Feb 9, 7 AM $ 0.102
-1.06%
$ 5.13 million $ 63,649
Feb 9, 6 AM $ 0.103
-0.39%
$ 5.13 million $ 64,889
Feb 9, 5 AM $ 0.103
-0.58%
$ 5.14 million $ 65,005
Feb 9, 4 AM $ 0.103
-0.48%
$ 5.16 million $ 64,050
Feb 9, 3 AM $ 0.103
+0.68%
$ 5.17 million $ 62,525
Feb 9, 2 AM $ 0.103
+0.69%
$ 5.14 million $ 60,265
Feb 9, 1 AM $ 0.102
-0.10%
$ 5.11 million $ 59,239
Feb 9, 12 AM $ 0.102
+0.10%
$ 5.12 million $ 59,594
Feb 8, 11 PM $ 0.102
-0.87%
$ 5.12 million $ 60,396
Feb 8, 10 PM $ 0.103
-0.10%
$ 5.15 million $ 61,547
Feb 8, 9 PM $ 0.103
+0.29%
$ 5.16 million $ 60,648
Feb 8, 8 PM $ 0.103
-0.68%
$ 5.14 million $ 60,930
Feb 8, 7 PM $ 0.103
+0.29%
$ 5.17 million $ 60,850
Feb 8, 6 PM $ 0.103
+0.19%
$ 5.16 million $ 60,253