Doran Historical Data

DRN Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.122
-0.36%
$ 6.11 million $ 94,519
May 19, 4 PM $ 0.123
+0.91%
$ 6.13 million $ 92,401
May 19, 3 PM $ 0.122
+0.09%
$ 6.08 million $ 91,892
May 19, 2 PM $ 0.121
-0.70%
$ 6.07 million $ 91,529
May 19, 1 PM $ 0.122
-0.09%
$ 6.12 million $ 89,013
May 19, 12 PM $ 0.123
+0.30%
$ 6.13 million $ 91,288
May 19, 11 AM $ 0.122
-0.41%
$ 6.11 million $ 100,720
May 19, 10 AM $ 0.123
+0.15%
$ 6.13 million $ 105,133
May 19, 9 AM $ 0.122
-0.10%
$ 6.12 million $ 101,620
May 19, 8 AM $ 0.123
-0.28%
$ 6.13 million $ 100,107
May 19, 7 AM $ 0.123
+0.33%
$ 6.15 million $ 97,524
May 19, 6 AM $ 0.123
+0.17%
$ 6.13 million $ 92,808
May 19, 5 AM $ 0.122
-0.40%
$ 6.11 million $ 90,036
May 19, 4 AM $ 0.123
+0.11%
$ 6.14 million $ 89,125
May 19, 3 AM $ 0.123
+0.46%
$ 6.13 million $ 89,858
May 19, 2 AM $ 0.122
-0.33%
$ 6.1 million $ 87,765
May 19, 1 AM $ 0.123
-0.28%
$ 6.13 million $ 85,298
May 19, 12 AM $ 0.123
+0.29%
$ 6.14 million $ 84,156
May 18, 11 PM $ 0.122
-0.36%
$ 6.12 million $ 86,667
May 18, 10 PM $ 0.123
+0.20%
$ 6.15 million $ 92,284
May 18, 9 PM $ 0.123
+0.20%
$ 6.14 million $ 94,211
May 18, 8 PM $ 0.123
+0.45%
$ 6.14 million $ 98,356
May 18, 7 PM $ 0.122
+0.45%
$ 6.12 million $ 103,122
May 18, 6 PM $ 0.122
-0.12%
$ 6.09 million $ 103,374
May 18, 5 PM $ 0.122
-0.04%
$ 6.09 million $ 103,548
May 18, 4 PM $ 0.122
+0.12%
$ 6.1 million $ 104,629
May 18, 3 PM $ 0.122
-0.05%
$ 6.09 million $ 102,736
May 18, 2 PM $ 0.122
-0.61%
$ 6.09 million $ 100,939
May 18, 1 PM $ 0.123
-0.79%
$ 6.13 million $ 101,933
May 18, 12 PM $ 0.124
+0.12%
$ 6.18 million $ 99,522
May 18, 11 AM $ 0.123
+0.65%
$ 6.17 million $ 92,116
May 18, 10 AM $ 0.123
-0.04%
$ 6.13 million $ 91,221
May 18, 9 AM $ 0.123
+0.08%
$ 6.13 million $ 92,848
May 18, 8 AM $ 0.123
-0.07%
$ 6.13 million $ 94,221
May 18, 7 AM $ 0.123
+0.30%
$ 6.13 million $ 99,074
May 18, 6 AM $ 0.122
-0.33%
$ 6.11 million $ 102,767
May 18, 5 AM $ 0.123
-0.03%
$ 6.13 million $ 103,721
May 18, 4 AM $ 0.123
+0.33%
$ 6.14 million $ 104,039
May 18, 3 AM $ 0.122
+0.27%
$ 6.12 million $ 104,241
May 18, 2 AM $ 0.122
-0.52%
$ 6.1 million $ 103,967
May 18, 1 AM $ 0.123
-0.21%
$ 6.13 million $ 103,743
May 18, 12 AM $ 0.123
-0.40%
$ 6.14 million $ 104,523
May 17, 11 PM $ 0.123
-0.71%
$ 6.17 million $ 104,832
May 17, 10 PM $ 0.124
-0.39%
$ 6.21 million $ 104,664
May 17, 9 PM $ 0.125
+0.00%
$ 6.24 million $ 101,814
May 17, 8 PM $ 0.125
-0.15%
$ 6.24 million $ 98,863
May 17, 7 PM $ 0.125
+0.44%
$ 6.25 million $ 93,255
May 17, 6 PM $ 0.124
-0.01%
$ 6.22 million $ 92,024
May 17, 5 PM $ 0.124
+0.00%
$ 6.22 million $ 92,396
May 17, 4 PM $ 0.124
+0.20%
$ 6.22 million $ 97,750