Doran Historical Data

DRN Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.124
-0.25%
$ 6.2 million $ 101,938
May 17, 2 PM $ 0.124
+0.01%
$ 6.22 million $ 101,855
May 17, 1 PM $ 0.124
-0.49%
$ 6.22 million $ 102,811
May 17, 12 PM $ 0.125
-0.11%
$ 6.24 million $ 104,115
May 17, 11 AM $ 0.125
+0.08%
$ 6.25 million $ 101,910
May 17, 10 AM $ 0.125
+0.32%
$ 6.25 million $ 97,110
May 17, 9 AM $ 0.125
+0.37%
$ 6.23 million $ 97,400
May 17, 8 AM $ 0.124
-0.21%
$ 6.2 million $ 96,547
May 17, 7 AM $ 0.124
+0.04%
$ 6.22 million $ 92,382
May 17, 6 AM $ 0.124
-0.20%
$ 6.21 million $ 90,129
May 17, 5 AM $ 0.124
-0.12%
$ 6.22 million $ 90,528
May 17, 4 AM $ 0.125
+0.08%
$ 6.23 million $ 90,949
May 17, 3 AM $ 0.125
+0.16%
$ 6.23 million $ 93,867
May 17, 2 AM $ 0.124
+0.32%
$ 6.22 million $ 97,180
May 17, 1 AM $ 0.124
-0.24%
$ 6.2 million $ 98,382
May 17, 12 AM $ 0.124
-0.04%
$ 6.21 million $ 100,326
May 16, 11 PM $ 0.124
-0.20%
$ 6.22 million $ 103,939
May 16, 10 PM $ 0.125
-0.08%
$ 6.23 million $ 101,600
May 16, 9 PM $ 0.125
-0.12%
$ 6.24 million $ 100,429
May 16, 8 PM $ 0.125
+0.24%
$ 6.25 million $ 98,826
May 16, 7 PM $ 0.125
+0.16%
$ 6.24 million $ 104,728
May 16, 6 PM $ 0.125
-0.16%
$ 6.23 million $ 108,172
May 16, 5 PM $ 0.125
+0.10%
$ 6.24 million $ 107,897
May 16, 4 PM $ 0.125
-0.28%
$ 6.23 million $ 102,426
May 16, 3 PM $ 0.125
+0.13%
$ 6.24 million $ 97,550
May 16, 2 PM $ 0.125
+0.20%
$ 6.23 million $ 97,446
May 16, 1 PM $ 0.124
-0.01%
$ 6.22 million $ 97,793
May 16, 12 PM $ 0.124
+0.00%
$ 6.22 million $ 98,234
May 16, 11 AM $ 0.124
+0.03%
$ 6.22 million $ 99,802
May 16, 10 AM $ 0.124
+0.12%
$ 6.22 million $ 101,891
May 16, 9 AM $ 0.124
-0.32%
$ 6.22 million $ 102,842
May 16, 8 AM $ 0.125
-0.11%
$ 6.24 million $ 103,992
May 16, 7 AM $ 0.125
-0.43%
$ 6.24 million $ 106,264
May 16, 6 AM $ 0.125
-0.62%
$ 6.27 million $ 109,368
May 16, 5 AM $ 0.126
+0.18%
$ 6.31 million $ 110,459
May 16, 4 AM $ 0.126
-0.04%
$ 6.3 million $ 110,608
May 16, 3 AM $ 0.126
-0.10%
$ 6.3 million $ 110,102
May 16, 2 AM $ 0.126
-0.03%
$ 6.3 million $ 106,598
May 16, 1 AM $ 0.126
-0.04%
$ 6.31 million $ 105,457
May 16, 12 AM $ 0.126
-0.08%
$ 6.31 million $ 103,637
May 15, 11 PM $ 0.126
+0.43%
$ 6.31 million $ 97,941
May 15, 10 PM $ 0.126
-0.28%
$ 6.29 million $ 94,334
May 15, 9 PM $ 0.126
+0.01%
$ 6.3 million $ 95,249
May 15, 8 PM $ 0.126
-0.13%
$ 6.3 million $ 96,620
May 15, 7 PM $ 0.126
-0.28%
$ 6.31 million $ 94,466
May 15, 6 PM $ 0.127
+0.03%
$ 6.33 million $ 96,394
May 15, 5 PM $ 0.126
+0.44%
$ 6.32 million $ 101,540
May 15, 4 PM $ 0.126
-0.26%
$ 6.3 million $ 101,822
May 15, 3 PM $ 0.126
+0.01%
$ 6.31 million $ 101,493
May 15, 2 PM $ 0.126
+0.45%
$ 6.31 million $ 103,922