Doran Historical Data

DRN Page 36
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.103
+0.29%
$ 5.17 million $ 60,850
Feb 8, 6 PM $ 0.103
+0.19%
$ 5.16 million $ 60,253
Feb 8, 5 PM $ 0.103
+0.59%
$ 5.15 million $ 58,431
Feb 8, 4 PM $ 0.102
-1.16%
$ 5.13 million $ 57,654
Feb 8, 3 PM $ 0.103
+0.00%
$ 5.17 million $ 57,740
Feb 8, 2 PM $ 0.103
-0.29%
$ 5.17 million $ 57,694
Feb 8, 1 PM $ 0.104
+0.58%
$ 5.2 million $ 56,917
Feb 8, 12 PM $ 0.103
-0.96%
$ 5.16 million $ 55,866
Feb 8, 11 AM $ 0.104
+0.48%
$ 5.2 million $ 55,733
Feb 8, 10 AM $ 0.103
-0.10%
$ 5.16 million $ 54,439
Feb 8, 9 AM $ 0.103
-0.19%
$ 5.16 million $ 51,898
Feb 8, 8 AM $ 0.103
+1.27%
$ 5.17 million $ 46,203
Feb 8, 7 AM $ 0.102
+0.29%
$ 5.1 million $ 43,698
Feb 8, 6 AM $ 0.102
-0.10%
$ 5.08 million $ 48,759
Feb 8, 5 AM $ 0.0934
-2.71%
$ 4.67 million $ 49,294
Feb 8, 4 AM $ 0.096
-0.93%
$ 4.8 million $ 50,345
Feb 8, 3 AM $ 0.0969
+2.00%
$ 4.84 million $ 51,581
Feb 8, 2 AM $ 0.095
-6.59%
$ 4.75 million $ 53,238
Feb 8, 1 AM $ 0.101
-1.08%
$ 5.04 million $ 54,757
Feb 8, 12 AM $ 0.102
-0.29%
$ 5.08 million $ 55,026
Feb 7, 11 PM $ 0.102
-0.10%
$ 5.1 million $ 55,454
Feb 7, 10 PM $ 0.102
+0.69%
$ 5.11 million $ 56,993
Feb 7, 9 PM $ 0.102
-0.20%
$ 5.08 million $ 60,661
Feb 7, 8 PM $ 0.102
+0.30%
$ 5.09 million $ 64,080
Feb 7, 7 PM $ 0.102
-0.68%
$ 5.08 million $ 64,228
Feb 7, 6 PM $ 0.102
+0.99%
$ 5.12 million $ 64,685
Feb 7, 5 PM $ 0.101
+0.20%
$ 5.07 million $ 65,851
Feb 7, 4 PM $ 0.101
-0.79%
$ 5.05 million $ 66,384
Feb 7, 3 PM $ 0.102
+0.79%
$ 5.09 million $ 66,967
Feb 7, 2 PM $ 0.101
-0.39%
$ 5.05 million $ 66,868
Feb 7, 1 PM $ 0.102
+0.10%
$ 5.08 million $ 67,095
Feb 7, 12 PM $ 0.102
+2.63%
$ 5.08 million $ 67,201
Feb 7, 11 AM $ 0.0996
-0.10%
$ 4.98 million $ 66,426
Feb 7, 10 AM $ 0.0997
-0.50%
$ 5.02 million $ 66,427
Feb 7, 9 AM $ 0.101
-0.10%
$ 5.03 million $ 66,540
Feb 7, 8 AM $ 0.101
+0.80%
$ 5.04 million $ 69,939
Feb 7, 7 AM $ 0.1
-1.38%
$ 5 million $ 71,616
Feb 7, 6 AM $ 0.102
-0.68%
$ 5.11 million $ 67,768
Feb 7, 5 AM $ 0.103
-1.25%
$ 5.14 million $ 67,095
Feb 7, 4 AM $ 0.104
-0.48%
$ 5.21 million $ 66,055
Feb 7, 3 AM $ 0.104
+0.87%
$ 5.21 million $ 65,800
Feb 7, 2 AM $ 0.103
-0.58%
$ 5.16 million $ 64,213
Feb 7, 1 AM $ 0.104
+0.97%
$ 5.18 million $ 62,641
Feb 7, 12 AM $ 0.103
-0.58%
$ 5.13 million $ 60,537
Feb 6, 11 PM $ 0.103
-1.15%
$ 5.16 million $ 58,356
Feb 6, 10 PM $ 0.105
+1.35%
$ 5.25 million $ 55,267
Feb 6, 9 PM $ 0.103
+0.49%
$ 5.17 million $ 54,824
Feb 6, 8 PM $ 0.103
-0.39%
$ 5.14 million $ 57,137
Feb 6, 7 PM $ 0.104
+1.07%
$ 5.18 million $ 56,642
Feb 6, 6 PM $ 0.103
-1.06%
$ 5.13 million $ 56,921