Doran Historical Data

DRN Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.126
-1.90%
$ 6.28 million $ 103,213
May 15, 12 PM $ 0.128
-0.32%
$ 6.41 million $ 101,819
May 15, 11 AM $ 0.129
-0.01%
$ 6.43 million $ 107,573
May 15, 10 AM $ 0.128
+0.22%
$ 6.42 million $ 106,772
May 15, 9 AM $ 0.128
-0.35%
$ 6.41 million $ 104,963
May 15, 8 AM $ 0.129
-0.19%
$ 6.43 million $ 102,839
May 15, 7 AM $ 0.129
+0.48%
$ 6.44 million $ 99,502
May 15, 6 AM $ 0.128
+0.00%
$ 6.41 million $ 94,977
May 15, 5 AM $ 0.128
-0.48%
$ 6.41 million $ 93,856
May 15, 4 AM $ 0.129
-0.29%
$ 6.44 million $ 96,530
May 15, 3 AM $ 0.129
-0.38%
$ 6.46 million $ 96,247
May 15, 2 AM $ 0.13
+0.04%
$ 6.48 million $ 101,002
May 15, 1 AM $ 0.13
-0.04%
$ 6.48 million $ 102,659
May 15, 12 AM $ 0.13
+0.44%
$ 6.49 million $ 101,723
May 14, 11 PM $ 0.129
-0.38%
$ 6.45 million $ 101,195
May 14, 10 PM $ 0.13
+0.26%
$ 6.48 million $ 100,527
May 14, 9 PM $ 0.129
-0.35%
$ 6.47 million $ 100,237
May 14, 8 PM $ 0.13
+0.46%
$ 6.49 million $ 99,256
May 14, 7 PM $ 0.129
-0.50%
$ 6.46 million $ 95,436
May 14, 6 PM $ 0.13
+0.00%
$ 6.5 million $ 89,630
May 14, 5 PM $ 0.13
+0.07%
$ 6.5 million $ 82,935
May 14, 4 PM $ 0.13
-0.19%
$ 6.48 million $ 81,417
May 14, 3 PM $ 0.13
+0.92%
$ 6.49 million $ 81,287
May 14, 2 PM $ 0.129
+1.05%
$ 6.43 million $ 81,327
May 14, 1 PM $ 0.127
+0.24%
$ 6.36 million $ 84,197
May 14, 12 PM $ 0.127
+0.49%
$ 6.35 million $ 85,011
May 14, 11 AM $ 0.126
-0.41%
$ 6.32 million $ 78,204
May 14, 10 AM $ 0.127
-0.09%
$ 6.34 million $ 75,502
May 14, 9 AM $ 0.127
+0.17%
$ 6.35 million $ 76,350
May 14, 8 AM $ 0.127
+0.12%
$ 6.34 million $ 77,412
May 14, 7 AM $ 0.127
-0.43%
$ 6.33 million $ 77,406
May 14, 6 AM $ 0.127
+0.13%
$ 6.36 million $ 76,887
May 14, 5 AM $ 0.127
+0.66%
$ 6.36 million $ 75,392
May 14, 4 AM $ 0.126
+0.39%
$ 6.31 million $ 71,622
May 14, 3 AM $ 0.126
-0.25%
$ 6.29 million $ 73,972
May 14, 2 AM $ 0.126
-0.34%
$ 6.3 million $ 73,243
May 14, 1 AM $ 0.127
-0.11%
$ 6.33 million $ 71,082
May 14, 12 AM $ 0.127
+0.31%
$ 6.34 million $ 77,495
May 13, 11 PM $ 0.126
+0.19%
$ 6.32 million $ 83,581
May 13, 10 PM $ 0.126
-0.26%
$ 6.31 million $ 86,748
May 13, 9 PM $ 0.127
-0.20%
$ 6.33 million $ 91,482
May 13, 8 PM $ 0.127
+0.30%
$ 6.34 million $ 92,121
May 13, 7 PM $ 0.126
-0.08%
$ 6.32 million $ 94,707
May 13, 6 PM $ 0.126
+0.03%
$ 6.32 million $ 95,664
May 13, 5 PM $ 0.126
+0.24%
$ 6.32 million $ 99,646
May 13, 4 PM $ 0.126
+0.17%
$ 6.3 million $ 106,931
May 13, 3 PM $ 0.126
-0.39%
$ 6.31 million $ 113,295
May 13, 2 PM $ 0.127
-0.05%
$ 6.34 million $ 112,225
May 13, 1 PM $ 0.127
-0.50%
$ 6.35 million $ 112,445
May 13, 12 PM $ 0.128
-0.20%
$ 6.39 million $ 114,704