Doran Historical Data

DRN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.103
-1.06%
$ 5.13 million $ 56,921
Feb 6, 5 PM $ 0.104
+1.27%
$ 5.2 million $ 61,116
Feb 6, 4 PM $ 0.102
+1.90%
$ 5.12 million $ 66,918
Feb 6, 3 PM $ 0.101
+0.60%
$ 5.04 million $ 65,533
Feb 6, 2 PM $ 0.0992
-0.20%
$ 5 million $ 64,433
Feb 6, 1 PM $ 0.0989
+0.92%
$ 4.94 million $ 63,990
Feb 6, 12 PM $ 0.098
-0.10%
$ 4.9 million $ 64,128
Feb 6, 11 AM $ 0.0981
+1.24%
$ 4.9 million $ 64,043
Feb 6, 10 AM $ 0.0969
+0.62%
$ 4.84 million $ 64,322
Feb 6, 9 AM $ 0.0966
+1.05%
$ 4.82 million $ 63,313
Feb 6, 8 AM $ 0.0956
+0.53%
$ 4.78 million $ 57,095
Feb 6, 7 AM $ 0.0951
-1.25%
$ 4.75 million $ 54,386
Feb 6, 6 AM $ 0.0963
-1.23%
$ 4.82 million $ 55,815
Feb 6, 5 AM $ 0.0973
+1.88%
$ 4.87 million $ 58,362
Feb 6, 4 AM $ 0.0954
-3.25%
$ 4.77 million $ 57,264
Feb 6, 3 AM $ 0.0989
-0.60%
$ 4.98 million $ 57,731
Feb 6, 2 AM $ 0.1
-2.05%
$ 5.01 million $ 58,688
Feb 6, 1 AM $ 0.102
+5.14%
$ 5.12 million $ 59,486
Feb 6, 12 AM $ 0.0972
+2.10%
$ 4.86 million $ 60,245
Feb 5, 11 PM $ 0.0955
+1.27%
$ 4.78 million $ 60,761
Feb 5, 10 PM $ 0.0944
+1.40%
$ 4.72 million $ 60,512
Feb 5, 9 PM $ 0.093
+0.54%
$ 4.65 million $ 56,369
Feb 5, 8 PM $ 0.0925
-3.55%
$ 4.63 million $ 49,271
Feb 5, 7 PM $ 0.0959
-0.83%
$ 4.79 million $ 51,092
Feb 5, 6 PM $ 0.0966
-0.62%
$ 4.83 million $ 55,055
Feb 5, 5 PM $ 0.0969
-3.68%
$ 4.84 million $ 51,963
Feb 5, 4 PM $ 0.1
+0.91%
$ 5 million $ 45,175
Feb 5, 3 PM $ 0.0991
-2.94%
$ 4.96 million $ 45,143
Feb 5, 2 PM $ 0.102
-0.10%
$ 5.09 million $ 45,624
Feb 5, 1 PM $ 0.102
+0.20%
$ 5.11 million $ 45,063
Feb 5, 12 PM $ 0.102
-0.68%
$ 5.09 million $ 44,179
Feb 5, 11 AM $ 0.103
-1.06%
$ 5.15 million $ 43,548
Feb 5, 10 AM $ 0.104
+0.10%
$ 5.21 million $ 42,703
Feb 5, 9 AM $ 0.104
+0.00%
$ 5.21 million $ 42,318
Feb 5, 8 AM $ 0.104
+0.19%
$ 5.21 million $ 43,101
Feb 5, 7 AM $ 0.104
+0.00%
$ 5.19 million $ 40,925
Feb 5, 6 AM $ 0.104
-3.53%
$ 5.2 million $ 36,600
Feb 5, 5 AM $ 0.108
+4.16%
$ 5.38 million $ 36,720
Feb 5, 4 AM $ 0.103
-0.19%
$ 5.17 million $ 37,598
Feb 5, 3 AM $ 0.104
-0.48%
$ 5.18 million $ 40,753
Feb 5, 2 AM $ 0.105
-0.48%
$ 5.24 million $ 41,423
Feb 5, 1 AM $ 0.105
-0.28%
$ 5.26 million $ 42,073
Feb 5, 12 AM $ 0.106
-0.09%
$ 5.28 million $ 45,306
Feb 4, 11 PM $ 0.106
+0.09%
$ 5.29 million $ 48,408
Feb 4, 10 PM $ 0.105
+0.19%
$ 5.28 million $ 50,589
Feb 4, 9 PM $ 0.105
-1.40%
$ 5.25 million $ 50,736
Feb 4, 8 PM $ 0.107
-0.28%
$ 5.33 million $ 50,565
Feb 4, 7 PM $ 0.107
-0.19%
$ 5.35 million $ 50,511
Feb 4, 6 PM $ 0.107
+1.90%
$ 5.36 million $ 45,138
Feb 4, 5 PM $ 0.105
-1.40%
$ 5.26 million $ 43,694