Doran Historical Data

DRN Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.128
-0.25%
$ 6.4 million $ 116,835
May 13, 10 AM $ 0.128
-0.85%
$ 6.42 million $ 117,007
May 13, 9 AM $ 0.129
+0.23%
$ 6.47 million $ 114,653
May 13, 8 AM $ 0.129
+0.27%
$ 6.46 million $ 114,848
May 13, 7 AM $ 0.129
-0.26%
$ 6.44 million $ 122,113
May 13, 6 AM $ 0.129
+0.07%
$ 6.45 million $ 128,840
May 13, 5 AM $ 0.129
-0.16%
$ 6.46 million $ 130,629
May 13, 4 AM $ 0.129
+0.11%
$ 6.46 million $ 130,641
May 13, 3 AM $ 0.129
+0.27%
$ 6.46 million $ 125,286
May 13, 2 AM $ 0.129
+0.05%
$ 6.44 million $ 121,051
May 13, 1 AM $ 0.129
+0.37%
$ 6.44 million $ 120,717
May 13, 12 AM $ 0.128
+0.33%
$ 6.42 million $ 113,920
May 12, 11 PM $ 0.128
-0.27%
$ 6.39 million $ 107,675
May 12, 10 PM $ 0.128
-0.07%
$ 6.41 million $ 104,426
May 12, 9 PM $ 0.128
-0.16%
$ 6.41 million $ 98,930
May 12, 8 PM $ 0.128
-0.10%
$ 6.42 million $ 99,151
May 12, 7 PM $ 0.128
+0.07%
$ 6.42 million $ 101,755
May 12, 6 PM $ 0.128
+0.35%
$ 6.42 million $ 108,494
May 12, 5 PM $ 0.128
+0.51%
$ 6.4 million $ 112,029
May 12, 4 PM $ 0.127
-0.83%
$ 6.37 million $ 113,310
May 12, 3 PM $ 0.128
+0.25%
$ 6.42 million $ 110,423
May 12, 2 PM $ 0.128
-0.36%
$ 6.4 million $ 108,831
May 12, 1 PM $ 0.129
-0.14%
$ 6.43 million $ 104,364
May 12, 12 PM $ 0.129
+0.21%
$ 6.44 million $ 99,715
May 12, 11 AM $ 0.128
+0.05%
$ 6.42 million $ 97,903
May 12, 10 AM $ 0.128
-0.16%
$ 6.42 million $ 98,084
May 12, 9 AM $ 0.129
-0.18%
$ 6.43 million $ 98,854
May 12, 8 AM $ 0.129
+0.26%
$ 6.44 million $ 98,567
May 12, 7 AM $ 0.129
-0.16%
$ 6.43 million $ 92,085
May 12, 6 AM $ 0.129
-0.28%
$ 6.44 million $ 86,779
May 12, 5 AM $ 0.129
-0.15%
$ 6.46 million $ 86,203
May 12, 4 AM $ 0.129
+0.15%
$ 6.47 million $ 87,073
May 12, 3 AM $ 0.129
+0.02%
$ 6.46 million $ 89,839
May 12, 2 AM $ 0.129
+0.16%
$ 6.46 million $ 92,712
May 12, 1 AM $ 0.129
-0.65%
$ 6.45 million $ 94,443
May 12, 12 AM $ 0.13
-0.19%
$ 6.49 million $ 95,248
May 11, 11 PM $ 0.13
-0.08%
$ 6.51 million $ 96,038
May 11, 10 PM $ 0.13
-0.12%
$ 6.51 million $ 97,062
May 11, 9 PM $ 0.13
+0.19%
$ 6.52 million $ 98,538
May 11, 8 PM $ 0.13
-0.16%
$ 6.5 million $ 98,878
May 11, 7 PM $ 0.13
+0.02%
$ 6.52 million $ 99,449
May 11, 6 PM $ 0.13
-0.05%
$ 6.52 million $ 101,203
May 11, 5 PM $ 0.13
+0.50%
$ 6.52 million $ 96,839
May 11, 4 PM $ 0.13
+0.46%
$ 6.49 million $ 91,430
May 11, 3 PM $ 0.129
+0.50%
$ 6.46 million $ 93,802
May 11, 2 PM $ 0.129
-0.26%
$ 6.43 million $ 100,694
May 11, 1 PM $ 0.129
-0.27%
$ 6.44 million $ 100,514
May 11, 12 PM $ 0.129
-0.01%
$ 6.46 million $ 100,800
May 11, 11 AM $ 0.129
+0.31%
$ 6.47 million $ 103,042
May 11, 10 AM $ 0.129
+0.20%
$ 6.45 million $ 106,733