Doran Historical Data

DRN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.105
-1.40%
$ 5.25 million $ 50,736
Feb 4, 8 PM $ 0.107
-0.28%
$ 5.33 million $ 50,565
Feb 4, 7 PM $ 0.107
-0.19%
$ 5.35 million $ 50,511
Feb 4, 6 PM $ 0.107
+1.90%
$ 5.36 million $ 45,138
Feb 4, 5 PM $ 0.105
-1.40%
$ 5.26 million $ 43,694
Feb 4, 4 PM $ 0.107
-1.02%
$ 5.34 million $ 43,702
Feb 4, 3 PM $ 0.108
-0.28%
$ 5.4 million $ 43,895
Feb 4, 2 PM $ 0.108
-0.73%
$ 5.42 million $ 43,933
Feb 4, 1 PM $ 0.11
-0.54%
$ 5.5 million $ 43,987
Feb 4, 12 PM $ 0.111
-0.09%
$ 5.54 million $ 44,237
Feb 4, 11 AM $ 0.111
-0.18%
$ 5.54 million $ 44,158
Feb 4, 10 AM $ 0.111
+0.00%
$ 5.55 million $ 44,304
Feb 4, 9 AM $ 0.111
-0.27%
$ 5.56 million $ 44,833
Feb 4, 8 AM $ 0.111
-0.27%
$ 5.57 million $ 47,123
Feb 4, 7 AM $ 0.112
+0.18%
$ 5.58 million $ 51,861
Feb 4, 6 AM $ 0.111
+0.00%
$ 5.57 million $ 52,873
Feb 4, 5 AM $ 0.111
-0.45%
$ 5.56 million $ 52,252
Feb 4, 4 AM $ 0.112
-0.27%
$ 5.58 million $ 111,592
Feb 4, 3 AM $ 0.112
+0.27%
$ 5.59 million $ 110,662
Feb 4, 2 AM $ 0.112
+0.36%
$ 5.58 million $ 109,726
Feb 4, 1 AM $ 0.111
+0.72%
$ 5.56 million $ 109,148
Feb 4, 12 AM $ 0.111
+0.55%
$ 5.53 million $ 108,874
Feb 3, 11 PM $ 0.11
-0.09%
$ 5.5 million $ 110,540
Feb 3, 10 PM $ 0.11
-0.91%
$ 5.5 million $ 110,719
Feb 3, 9 PM $ 0.111
-0.07%
$ 5.55 million $ 108,225
Feb 3, 8 PM $ 0.111
+1.92%
$ 5.55 million $ 105,689
Feb 3, 7 PM $ 0.109
+2.14%
$ 5.45 million $ 98,091
Feb 3, 6 PM $ 0.107
-2.19%
$ 5.33 million $ 98,614
Feb 3, 5 PM $ 0.109
-2.19%
$ 5.45 million $ 100,282
Feb 3, 4 PM $ 0.112
-1.44%
$ 5.58 million $ 97,685
Feb 3, 3 PM $ 0.113
+0.60%
$ 5.66 million $ 97,538
Feb 3, 2 PM $ 0.113
-1.14%
$ 5.63 million $ 103,619
Feb 3, 1 PM $ 0.114
-0.43%
$ 5.69 million $ 104,146
Feb 3, 12 PM $ 0.114
+0.12%
$ 5.7 million $ 102,720
Feb 3, 11 AM $ 0.114
+0.12%
$ 5.69 million $ 102,774
Feb 3, 10 AM $ 0.114
-0.23%
$ 5.69 million $ 100,691
Feb 3, 9 AM $ 0.114
-0.60%
$ 5.69 million $ 99,459
Feb 3, 8 AM $ 0.115
+0.44%
$ 5.73 million $ 96,882
Feb 3, 7 AM $ 0.114
+0.17%
$ 5.7 million $ 91,576
Feb 3, 6 AM $ 0.114
+0.07%
$ 5.69 million $ 89,688
Feb 3, 5 AM $ 0.114
-0.56%
$ 5.69 million $ 87,690
Feb 3, 4 AM $ 0.114
+0.11%
$ 5.72 million $ 82,226
Feb 3, 3 AM $ 0.114
+0.70%
$ 5.71 million $ 79,553
Feb 3, 2 AM $ 0.113
-1.10%
$ 5.67 million $ 80,474
Feb 3, 1 AM $ 0.115
+0.24%
$ 5.74 million $ 83,297
Feb 3, 12 AM $ 0.114
+0.21%
$ 5.72 million $ 84,811
Feb 2, 11 PM $ 0.114
+0.06%
$ 5.71 million $ 81,687
Feb 2, 10 PM $ 0.114
-0.05%
$ 5.7 million $ 85,918
Feb 2, 9 PM $ 0.114
+0.51%
$ 5.71 million $ 95,156
Feb 2, 8 PM $ 0.114
-0.35%
$ 5.68 million $ 101,325