Doran Historical Data

DRN Page 39
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.114
-0.35%
$ 5.68 million $ 101,325
Feb 2, 7 PM $ 0.114
-0.30%
$ 5.7 million $ 105,074
Feb 2, 6 PM $ 0.114
-0.22%
$ 5.72 million $ 104,803
Feb 2, 5 PM $ 0.115
+0.18%
$ 5.73 million $ 104,867
Feb 2, 4 PM $ 0.114
-0.22%
$ 5.72 million $ 113,279
Feb 2, 3 PM $ 0.115
+0.85%
$ 5.73 million $ 114,656
Feb 2, 2 PM $ 0.114
+0.08%
$ 5.68 million $ 108,240
Feb 2, 1 PM $ 0.114
+0.24%
$ 5.68 million $ 108,058
Feb 2, 12 PM $ 0.113
+0.24%
$ 5.66 million $ 106,900
Feb 2, 11 AM $ 0.113
+0.12%
$ 5.65 million $ 106,695
Feb 2, 10 AM $ 0.113
-0.08%
$ 5.64 million $ 106,354
Feb 2, 9 AM $ 0.113
+0.87%
$ 5.64 million $ 108,133
Feb 2, 8 AM $ 0.111
+0.38%
$ 5.57 million $ 110,187
Feb 2, 7 AM $ 0.111
+0.22%
$ 5.55 million $ 111,954
Feb 2, 6 AM $ 0.111
+0.82%
$ 5.53 million $ 116,318
Feb 2, 5 AM $ 0.11
-0.57%
$ 5.49 million $ 121,276
Feb 2, 4 AM $ 0.11
-0.33%
$ 5.52 million $ 123,916
Feb 2, 3 AM $ 0.111
-0.70%
$ 5.54 million $ 123,823
Feb 2, 2 AM $ 0.111
-1.21%
$ 5.59 million $ 125,554
Feb 2, 1 AM $ 0.113
-0.31%
$ 5.64 million $ 126,453
Feb 2, 12 AM $ 0.113
+0.86%
$ 5.66 million $ 120,344
Feb 1, 11 PM $ 0.112
-0.01%
$ 5.61 million $ 118,578
Feb 1, 10 PM $ 0.112
+0.66%
$ 5.61 million $ 117,070
Feb 1, 9 PM $ 0.111
-0.67%
$ 5.57 million $ 114,021
Feb 1, 8 PM $ 0.112
-0.10%
$ 5.61 million $ 108,374
Feb 1, 7 PM $ 0.112
-0.94%
$ 5.61 million $ 105,955
Feb 1, 6 PM $ 0.113
+0.45%
$ 5.67 million $ 104,199
Feb 1, 5 PM $ 0.113
+0.12%
$ 5.64 million $ 101,478
Feb 1, 4 PM $ 0.113
-0.05%
$ 5.63 million $ 91,930
Feb 1, 3 PM $ 0.113
-0.65%
$ 5.64 million $ 89,857
Feb 1, 2 PM $ 0.114
-0.17%
$ 5.68 million $ 91,464
Feb 1, 1 PM $ 0.114
-0.15%
$ 5.69 million $ 90,000
Feb 1, 12 PM $ 0.114
-0.29%
$ 5.7 million $ 91,562
Feb 1, 11 AM $ 0.114
+0.23%
$ 5.71 million $ 93,279
Feb 1, 10 AM $ 0.114
-0.35%
$ 5.7 million $ 94,781
Feb 1, 9 AM $ 0.114
+0.20%
$ 5.71 million $ 95,100
Feb 1, 8 AM $ 0.114
+0.07%
$ 5.7 million $ 94,900
Feb 1, 7 AM $ 0.114
-0.02%
$ 5.7 million $ 98,587
Feb 1, 6 AM $ 0.114
-0.45%
$ 5.7 million $ 101,471
Feb 1, 5 AM $ 0.114
-0.22%
$ 5.72 million $ 99,140
Feb 1, 4 AM $ 0.115
+0.22%
$ 5.73 million $ 98,775
Feb 1, 3 AM $ 0.114
-0.05%
$ 5.72 million $ 104,283
Feb 1, 2 AM $ 0.114
+0.32%
$ 5.72 million $ 108,714
Feb 1, 1 AM $ 0.114
-0.75%
$ 5.7 million $ 106,487
Feb 1, 12 AM $ 0.115
+0.08%
$ 5.75 million $ 107,614
Jan 31, 11 PM $ 0.115
+1.15%
$ 5.74 million $ 110,201
Jan 31, 10 PM $ 0.114
-0.01%
$ 5.68 million $ 108,021
Jan 31, 9 PM $ 0.114
+0.70%
$ 5.67 million $ 103,747
Jan 31, 8 PM $ 0.113
-0.25%
$ 5.64 million $ 104,799
Jan 31, 7 PM $ 0.113
+0.22%
$ 5.66 million $ 109,552