Doran Historical Data

DRN Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.129
+0.19%
$ 6.44 million $ 106,004
May 11, 8 AM $ 0.129
+0.00%
$ 6.43 million $ 104,924
May 11, 7 AM $ 0.129
-0.04%
$ 6.43 million $ 103,527
May 11, 6 AM $ 0.129
-0.16%
$ 6.43 million $ 101,943
May 11, 5 AM $ 0.129
-0.08%
$ 6.44 million $ 102,659
May 11, 4 AM $ 0.129
+0.27%
$ 6.45 million $ 104,015
May 11, 3 AM $ 0.129
-0.35%
$ 6.43 million $ 106,170
May 11, 2 AM $ 0.13
+0.15%
$ 6.48 million $ 105,931
May 11, 1 AM $ 0.129
+0.27%
$ 6.47 million $ 104,671
May 11, 12 AM $ 0.129
-1.00%
$ 6.46 million $ 103,863
May 10, 11 PM $ 0.131
-0.04%
$ 6.53 million $ 102,867
May 10, 10 PM $ 0.131
+1.75%
$ 6.53 million $ 101,820
May 10, 9 PM $ 0.128
+0.20%
$ 6.41 million $ 100,321
May 10, 8 PM $ 0.128
-1.12%
$ 6.4 million $ 99,027
May 10, 7 PM $ 0.129
-0.23%
$ 6.47 million $ 94,654
May 10, 6 PM $ 0.13
-0.12%
$ 6.49 million $ 87,435
May 10, 5 PM $ 0.13
+0.31%
$ 6.5 million $ 85,877
May 10, 4 PM $ 0.13
+0.04%
$ 6.48 million $ 83,870
May 10, 3 PM $ 0.129
+0.54%
$ 6.47 million $ 79,203
May 10, 2 PM $ 0.129
+0.00%
$ 6.43 million $ 73,028
May 10, 1 PM $ 0.129
+0.20%
$ 6.43 million $ 73,211
May 10, 12 PM $ 0.128
-0.18%
$ 6.42 million $ 72,554
May 10, 11 AM $ 0.129
-0.19%
$ 6.43 million $ 70,012
May 10, 10 AM $ 0.129
+0.18%
$ 6.44 million $ 66,563
May 10, 9 AM $ 0.129
+0.05%
$ 6.43 million $ 66,424
May 10, 8 AM $ 0.129
+0.34%
$ 6.42 million $ 72,465
May 10, 7 AM $ 0.128
-0.08%
$ 6.41 million $ 79,676
May 10, 6 AM $ 0.128
-0.20%
$ 6.41 million $ 85,484
May 10, 5 AM $ 0.129
+0.04%
$ 6.43 million $ 87,973
May 10, 4 AM $ 0.128
-0.06%
$ 6.42 million $ 90,222
May 10, 3 AM $ 0.128
+0.02%
$ 6.42 million $ 88,610
May 10, 2 AM $ 0.129
+0.00%
$ 6.43 million $ 86,611
May 10, 1 AM $ 0.129
+0.16%
$ 6.43 million $ 87,233
May 10, 12 AM $ 0.128
+0.33%
$ 6.42 million $ 87,857
May 9, 11 PM $ 0.128
-0.28%
$ 6.4 million $ 88,963
May 9, 10 PM $ 0.128
-0.07%
$ 6.42 million $ 90,773
May 9, 9 PM $ 0.128
-0.07%
$ 6.42 million $ 95,380
May 9, 8 PM $ 0.129
+0.04%
$ 6.43 million $ 99,685
May 9, 7 PM $ 0.128
+0.04%
$ 6.42 million $ 102,263
May 9, 6 PM $ 0.128
-0.25%
$ 6.42 million $ 102,373
May 9, 5 PM $ 0.129
+0.06%
$ 6.43 million $ 101,425
May 9, 4 PM $ 0.128
+0.19%
$ 6.42 million $ 106,129
May 9, 3 PM $ 0.128
+0.11%
$ 6.41 million $ 109,205
May 9, 2 PM $ 0.128
+0.00%
$ 6.4 million $ 108,995
May 9, 1 PM $ 0.128
-0.03%
$ 6.4 million $ 108,066
May 9, 12 PM $ 0.128
-0.08%
$ 6.4 million $ 109,186
May 9, 11 AM $ 0.128
-0.03%
$ 6.39 million $ 109,591
May 9, 10 AM $ 0.128
-0.11%
$ 6.39 million $ 109,110
May 9, 9 AM $ 0.128
+0.27%
$ 6.4 million $ 113,860
May 9, 8 AM $ 0.128
-0.01%
$ 6.39 million $ 115,229