Doran Historical Data

DRN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.186
+14.77%
$ 9.29 million $ 60,678
Feb 28, 2026 $ 0.162
+32.68%
$ 8.1 million $ 63,763
Feb 27, 2026 $ 0.121
+9.60%
$ 6.05 million $ 58,011
Feb 26, 2026 $ 0.11
+11.63%
$ 5.52 million $ 61,160
Feb 25, 2026 $ 0.0989
+6.57%
$ 4.95 million $ 54,008
Feb 24, 2026 $ 0.0924
-1.60%
$ 4.62 million $ 59,715
Feb 23, 2026 $ 0.0939
-3.89%
$ 4.7 million $ 51,350
Feb 22, 2026 $ 0.0977
-0.51%
$ 4.88 million $ 59,443
Feb 21, 2026 $ 0.0982
+0.61%
$ 4.91 million $ 60,879
Feb 20, 2026 $ 0.0982
+2.29%
$ 4.91 million $ 64,593
Feb 19, 2026 $ 0.096
+0.10%
$ 4.8 million $ 66,656
Feb 18, 2026 $ 0.0959
-1.34%
$ 4.83 million $ 51,718
Feb 17, 2026 $ 0.0972
-2.02%
$ 4.87 million $ 67,343
Feb 16, 2026 $ 0.0991
-0.30%
$ 4.96 million $ 65,402
Feb 15, 2026 $ 0.0993
-0.20%
$ 4.97 million $ 72,213
Feb 14, 2026 $ 0.0994
+1.43%
$ 4.97 million $ 61,013
Feb 13, 2026 $ 0.098
+4.14%
$ 4.9 million $ 72,613
Feb 12, 2026 $ 0.0942
-1.36%
$ 4.71 million $ 67,291
Feb 11, 2026 $ 0.0954
-2.95%
$ 4.77 million $ 65,931
Feb 10, 2026 $ 0.0983
-1.80%
$ 4.92 million $ 63,014
Feb 9, 2026 $ 0.1
-1.96%
$ 5 million $ 66,047
Feb 8, 2026 $ 0.102
+0.20%
$ 5.12 million $ 60,396
Feb 7, 2026 $ 0.102
-1.26%
$ 5.1 million $ 55,454
Feb 6, 2026 $ 0.103
+8.72%
$ 5.16 million $ 58,356
Feb 5, 2026 $ 0.0955
-9.65%
$ 4.78 million $ 60,761
Feb 4, 2026 $ 0.106
-3.91%
$ 5.29 million $ 48,408
Feb 3, 2026 $ 0.11
-3.73%
$ 5.5 million $ 110,540
Feb 2, 2026 $ 0.114
+1.80%
$ 5.71 million $ 81,687
Feb 1, 2026 $ 0.112
-2.32%
$ 5.61 million $ 118,578
Jan 31, 2026 $ 0.115
-5.16%
$ 5.74 million $ 110,201
Jan 30, 2026 $ 0.121
-0.47%
$ 6.05 million $ 103,544
Jan 29, 2026 $ 0.122
-5.32%
$ 6.08 million $ 106,611
Jan 28, 2026 $ 0.129
+0.16%
$ 6.43 million $ 109,402
Jan 27, 2026 $ 0.129
+1.22%
$ 6.42 million $ 46,786
Jan 26, 2026 $ 0.127
+0.96%
$ 6.35 million $ 106,079
Jan 25, 2026 $ 0.126
-3.31%
$ 6.29 million $ 108,189
Jan 24, 2026 $ 0.13
-0.15%
$ 6.5 million $ 107,726
Jan 23, 2026 $ 0.13
-2.33%
$ 6.51 million $ 102,773
Jan 22, 2026 $ 0.133
+0.42%
$ 6.67 million $ 97,087
Jan 21, 2026 $ 0.133
+1.12%
$ 6.64 million $ 104,250
Jan 20, 2026 $ 0.131
-4.32%
$ 6.56 million $ 104,271
Jan 19, 2026 $ 0.137
+0.56%
$ 6.86 million $ 106,522
Jan 18, 2026 $ 0.137
-1.27%
$ 6.82 million $ 105,716
Jan 17, 2026 $ 0.138
-0.24%
$ 6.91 million $ 109,472
Jan 16, 2026 $ 0.139
-0.24%
$ 6.93 million $ 100,865
Jan 15, 2026 $ 0.139
-1.61%
$ 6.95 million $ 102,981
Jan 14, 2026 $ 0.141
-0.15%
$ 7.06 million $ 113,534
Jan 13, 2026 $ 0.141
+2.23%
$ 7.07 million $ 102,205
Jan 12, 2026 $ 0.138
+0.44%
$ 6.92 million $ 105,004
Jan 11, 2026 $ 0.138
+0.50%
$ 6.89 million $ 91,545