Doran Historical Data

DRN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.273
-0.18%
$ 13.63 million $ 53,103
Jul 23, 6 AM $ 0.273
+0.11%
$ 13.66 million $ 53,542
Jul 23, 5 AM $ 0.273
+0.15%
$ 13.64 million $ 53,869
Jul 23, 4 AM $ 0.273
-0.07%
$ 13.63 million $ 54,348
Jul 23, 3 AM $ 0.273
+0.07%
$ 13.65 million $ 53,581
Jul 23, 2 AM $ 0.273
-0.18%
$ 13.64 million $ 48,006
Jul 23, 1 AM $ 0.274
+0.18%
$ 13.68 million $ 44,495
Jul 23, 12 AM $ 0.273
+0.07%
$ 13.66 million $ 44,649
Jul 22, 11 PM $ 0.273
-0.22%
$ 13.65 million $ 43,214
Jul 22, 10 PM $ 0.274
+0.00%
$ 13.68 million $ 41,282
Jul 22, 9 PM $ 0.274
+0.00%
$ 13.69 million $ 45,143
Jul 22, 8 PM $ 0.274
+0.00%
$ 13.69 million $ 47,948
Jul 22, 7 PM $ 0.274
-0.11%
$ 13.69 million $ 46,779
Jul 22, 6 PM $ 0.274
-0.15%
$ 13.71 million $ 47,553
Jul 22, 5 PM $ 0.275
-0.22%
$ 13.72 million $ 47,669
Jul 22, 4 PM $ 0.275
+0.33%
$ 13.75 million $ 47,812
Jul 22, 3 PM $ 0.274
+0.11%
$ 13.7 million $ 48,215
Jul 22, 2 PM $ 0.273
+0.04%
$ 13.66 million $ 47,928
Jul 22, 1 PM $ 0.273
+0.15%
$ 13.66 million $ 47,729
Jul 22, 12 PM $ 0.273
-0.37%
$ 13.64 million $ 48,466
Jul 22, 11 AM $ 0.274
+0.48%
$ 13.71 million $ 49,047
Jul 22, 10 AM $ 0.273
-0.11%
$ 13.64 million $ 49,275
Jul 22, 9 AM $ 0.273
+0.22%
$ 13.66 million $ 49,456
Jul 22, 8 AM $ 0.273
-0.15%
$ 13.63 million $ 50,551
Jul 22, 7 AM $ 0.273
-0.36%
$ 13.65 million $ 50,745
Jul 22, 6 AM $ 0.274
+0.11%
$ 13.71 million $ 51,329
Jul 22, 5 AM $ 0.274
-0.62%
$ 13.69 million $ 51,987
Jul 22, 4 AM $ 0.275
+0.66%
$ 13.77 million $ 52,539
Jul 22, 3 AM $ 0.274
-0.26%
$ 13.68 million $ 53,269
Jul 22, 2 AM $ 0.275
-0.33%
$ 13.72 million $ 53,896
Jul 22, 1 AM $ 0.275
-0.07%
$ 13.77 million $ 54,337
Jul 22, 12 AM $ 0.276
+0.22%
$ 13.78 million $ 55,055
Jul 21, 11 PM $ 0.275
+0.07%
$ 13.74 million $ 55,468
Jul 21, 10 PM $ 0.275
+0.22%
$ 13.74 million $ 56,192
Jul 21, 9 PM $ 0.274
-0.36%
$ 13.71 million $ 52,679
Jul 21, 8 PM $ 0.276
+0.29%
$ 13.78 million $ 48,914
Jul 21, 7 PM $ 0.275
+0.04%
$ 13.73 million $ 42,967
Jul 21, 6 PM $ 0.275
+0.15%
$ 13.73 million $ 41,668
Jul 21, 5 PM $ 0.275
-0.11%
$ 13.72 million $ 41,292
Jul 21, 4 PM $ 0.275
-0.22%
$ 13.75 million $ 41,092
Jul 21, 3 PM $ 0.276
-0.22%
$ 13.79 million $ 40,644
Jul 21, 2 PM $ 0.276
+0.07%
$ 13.82 million $ 40,451
Jul 21, 1 PM $ 0.276
+0.00%
$ 13.8 million $ 40,527
Jul 21, 12 PM $ 0.276
+0.36%
$ 13.79 million $ 39,798
Jul 21, 11 AM $ 0.275
+0.22%
$ 13.75 million $ 39,347
Jul 21, 10 AM $ 0.274
+0.40%
$ 13.72 million $ 38,890
Jul 21, 9 AM $ 0.273
+0.15%
$ 13.67 million $ 38,571
Jul 21, 8 AM $ 0.273
-0.07%
$ 13.65 million $ 37,489
Jul 21, 7 AM $ 0.273
+0.26%
$ 13.66 million $ 36,889
Jul 21, 6 AM $ 0.273
+0.15%
$ 13.63 million $ 36,645