Doran Historical Data

DRN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.132
+0.64%
$ 6.6 million $ 91,996
Apr 14, 4 AM $ 0.131
+0.39%
$ 6.56 million $ 85,222
Apr 14, 3 AM $ 0.131
+0.73%
$ 6.54 million $ 83,008
Apr 14, 2 AM $ 0.13
-0.54%
$ 6.51 million $ 84,592
Apr 14, 1 AM $ 0.131
+1.18%
$ 6.56 million $ 88,263
Apr 14, 12 AM $ 0.13
-1.58%
$ 6.48 million $ 88,052
Apr 13, 11 PM $ 0.132
+1.37%
$ 6.61 million $ 90,793
Apr 13, 10 PM $ 0.13
+1.32%
$ 6.49 million $ 93,505
Apr 13, 9 PM $ 0.128
+1.18%
$ 6.4 million $ 95,385
Apr 13, 8 PM $ 0.129
+0.76%
$ 6.45 million $ 98,614
Apr 13, 7 PM $ 0.128
+1.60%
$ 6.4 million $ 98,056
Apr 13, 6 PM $ 0.126
+0.31%
$ 6.3 million $ 100,854
Apr 13, 5 PM $ 0.126
-0.06%
$ 6.28 million $ 104,586
Apr 13, 4 PM $ 0.126
+2.33%
$ 6.28 million $ 105,150
Apr 13, 3 PM $ 0.123
-1.51%
$ 6.16 million $ 103,956
Apr 13, 2 PM $ 0.125
-0.05%
$ 6.24 million $ 105,111
Apr 13, 1 PM $ 0.125
+0.50%
$ 6.23 million $ 105,131
Apr 13, 12 PM $ 0.124
-0.08%
$ 6.2 million $ 106,444
Apr 13, 11 AM $ 0.124
-5.83%
$ 6.2 million $ 107,306
Apr 13, 10 AM $ 0.132
-0.34%
$ 6.59 million $ 111,059
Apr 13, 9 AM $ 0.134
+1.34%
$ 6.7 million $ 112,603
Apr 13, 8 AM $ 0.132
-0.17%
$ 6.62 million $ 111,312
Apr 13, 7 AM $ 0.133
+0.01%
$ 6.63 million $ 111,842
Apr 13, 6 AM $ 0.133
-0.23%
$ 6.63 million $ 115,364
Apr 13, 5 AM $ 0.133
-2.17%
$ 6.64 million $ 116,746
Apr 13, 4 AM $ 0.136
+0.18%
$ 6.79 million $ 116,850
Apr 13, 3 AM $ 0.136
-0.09%
$ 6.78 million $ 115,880
Apr 13, 2 AM $ 0.136
-0.11%
$ 6.78 million $ 113,903
Apr 13, 1 AM $ 0.136
-0.11%
$ 6.79 million $ 110,673
Apr 13, 12 AM $ 0.136
+0.29%
$ 6.79 million $ 111,236
Apr 12, 11 PM $ 0.136
-0.06%
$ 6.78 million $ 115,307
Apr 12, 10 PM $ 0.136
-0.53%
$ 6.79 million $ 115,746
Apr 12, 9 PM $ 0.136
-0.14%
$ 6.82 million $ 116,304
Apr 12, 8 PM $ 0.137
+0.34%
$ 6.83 million $ 113,499
Apr 12, 7 PM $ 0.136
-0.13%
$ 6.81 million $ 120,160
Apr 12, 6 PM $ 0.136
+0.08%
$ 6.82 million $ 119,995
Apr 12, 5 PM $ 0.136
+0.44%
$ 6.81 million $ 115,134
Apr 12, 4 PM $ 0.136
-0.10%
$ 6.78 million $ 111,914
Apr 12, 3 PM $ 0.136
+0.10%
$ 6.78 million $ 113,111
Apr 12, 2 PM $ 0.135
-0.26%
$ 6.77 million $ 118,600
Apr 12, 1 PM $ 0.136
-0.37%
$ 6.79 million $ 121,195
Apr 12, 12 PM $ 0.136
-0.62%
$ 6.81 million $ 119,997
Apr 12, 11 AM $ 0.137
-0.10%
$ 6.85 million $ 119,087
Apr 12, 10 AM $ 0.137
+0.36%
$ 6.86 million $ 115,071
Apr 12, 9 AM $ 0.137
-0.29%
$ 6.84 million $ 112,231
Apr 12, 8 AM $ 0.137
+0.03%
$ 6.87 million $ 113,354
Apr 12, 7 AM $ 0.137
-0.11%
$ 6.87 million $ 113,852
Apr 12, 6 AM $ 0.138
+0.10%
$ 6.88 million $ 110,344
Apr 12, 5 AM $ 0.137
+0.25%
$ 6.86 million $ 108,206
Apr 12, 4 AM $ 0.137
-0.29%
$ 6.84 million $ 106,828