Doran Historical Data

DRN Page 4
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.107
+0.00%
$ 5.34 million $ 105,409
3:58 AM $ 0.107
+0.00%
$ 5.34 million $ 105,442
3:57 AM $ 0.107
+0.00%
$ 5.34 million $ 105,442
3:56 AM $ 0.107
+0.00%
$ 5.34 million $ 105,425
3:55 AM $ 0.107
+0.00%
$ 5.34 million $ 105,554
3:54 AM $ 0.107
+0.00%
$ 5.35 million $ 105,554
3:53 AM $ 0.107
+0.00%
$ 5.35 million $ 105,555
3:52 AM $ 0.107
+0.00%
$ 5.35 million $ 105,555
3:51 AM $ 0.107
+0.00%
$ 5.35 million $ 105,555
3:50 AM $ 0.107
+0.00%
$ 5.35 million $ 105,555
3:49 AM $ 0.107
+0.00%
$ 5.35 million $ 105,617
3:48 AM $ 0.107
+0.00%
$ 5.35 million $ 105,617
3:47 AM $ 0.107
+0.00%
$ 5.35 million $ 105,574
3:46 AM $ 0.107
+0.00%
$ 5.35 million $ 105,574
3:45 AM $ 0.107
-0.06%
$ 5.35 million $ 105,550
3:44 AM $ 0.107
+0.00%
$ 5.36 million $ 105,550
3:43 AM $ 0.107
+0.00%
$ 5.36 million $ 105,543
3:42 AM $ 0.107
+0.00%
$ 5.36 million $ 105,543
3:41 AM $ 0.107
+0.00%
$ 5.36 million $ 105,538
3:40 AM $ 0.107
-0.02%
$ 5.36 million $ 105,535
3:39 AM $ 0.107
+0.00%
$ 5.36 million $ 105,600
3:38 AM $ 0.107
+0.00%
$ 5.36 million $ 105,600
3:37 AM $ 0.107
+0.00%
$ 5.36 million $ 105,629
3:36 AM $ 0.107
+0.00%
$ 5.36 million $ 105,629
3:35 AM $ 0.107
+0.00%
$ 5.36 million $ 105,915
3:34 AM $ 0.107
+0.00%
$ 5.36 million $ 105,915
3:33 AM $ 0.107
+0.00%
$ 5.36 million $ 105,889
3:32 AM $ 0.107
+0.00%
$ 5.36 million $ 105,845
3:31 AM $ 0.107
+0.00%
$ 5.36 million $ 105,845
3:30 AM $ 0.107
+0.05%
$ 5.36 million $ 105,932
3:29 AM $ 0.107
+0.00%
$ 5.37 million $ 105,932
3:28 AM $ 0.107
+0.00%
$ 5.37 million $ 105,944
3:27 AM $ 0.107
+0.00%
$ 5.37 million $ 105,962
3:26 AM $ 0.107
+0.00%
$ 5.37 million $ 105,962
3:25 AM $ 0.107
+0.15%
$ 5.37 million $ 105,966
3:24 AM $ 0.107
+0.00%
$ 5.36 million $ 105,966
3:23 AM $ 0.107
+0.00%
$ 5.36 million $ 105,962
3:22 AM $ 0.107
+0.00%
$ 5.36 million $ 105,962
3:21 AM $ 0.107
+0.00%
$ 5.36 million $ 105,941
3:20 AM $ 0.107
+0.09%
$ 5.36 million $ 105,941
3:19 AM $ 0.107
+0.00%
$ 5.36 million $ 106,112
3:18 AM $ 0.107
+0.00%
$ 5.36 million $ 106,114
3:17 AM $ 0.107
+0.00%
$ 5.36 million $ 106,114
3:16 AM $ 0.107
+0.00%
$ 5.36 million $ 106,098
3:15 AM $ 0.107
+0.00%
$ 5.36 million $ 106,098
3:14 AM $ 0.107
+0.00%
$ 5.36 million $ 106,247
3:13 AM $ 0.107
+0.00%
$ 5.36 million $ 106,247
3:12 AM $ 0.107
+0.00%
$ 5.36 million $ 106,248
3:11 AM $ 0.107
+0.00%
$ 5.36 million $ 106,248
3:10 AM $ 0.107
+0.00%
$ 5.36 million $ 106,384