Doran Historical Data

DRN Page 4
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.124
+0.00%
$ 6.22 million $ 112,851
8:00 AM $ 0.124
+0.00%
$ 6.22 million $ 112,851
7:59 AM $ 0.124
+0.00%
$ 6.22 million $ 112,913
7:58 AM $ 0.124
+0.00%
$ 6.22 million $ 113,298
7:57 AM $ 0.124
+0.00%
$ 6.22 million $ 113,298
7:56 AM $ 0.124
+0.00%
$ 6.22 million $ 113,402
7:55 AM $ 0.124
+0.00%
$ 6.22 million $ 113,402
7:54 AM $ 0.124
-0.03%
$ 6.22 million $ 113,398
7:53 AM $ 0.124
+0.00%
$ 6.22 million $ 113,398
7:52 AM $ 0.125
+0.00%
$ 6.22 million $ 113,256
7:51 AM $ 0.125
+0.00%
$ 6.22 million $ 113,147
7:50 AM $ 0.125
+0.00%
$ 6.22 million $ 113,147
7:49 AM $ 0.125
+0.00%
$ 6.23 million $ 112,996
7:48 AM $ 0.125
+0.00%
$ 6.23 million $ 113,125
7:47 AM $ 0.125
+0.00%
$ 6.23 million $ 113,125
7:46 AM $ 0.125
+0.00%
$ 6.23 million $ 112,933
7:45 AM $ 0.125
+0.00%
$ 6.23 million $ 112,933
7:44 AM $ 0.125
-0.01%
$ 6.23 million $ 113,124
7:43 AM $ 0.125
+0.00%
$ 6.23 million $ 113,124
7:42 AM $ 0.125
+0.00%
$ 6.23 million $ 113,323
7:41 AM $ 0.125
+0.00%
$ 6.23 million $ 113,323
7:40 AM $ 0.125
+0.00%
$ 6.23 million $ 113,208
7:39 AM $ 0.125
+0.00%
$ 6.23 million $ 112,968
7:38 AM $ 0.125
+0.00%
$ 6.23 million $ 113,495
7:37 AM $ 0.125
+0.00%
$ 6.23 million $ 113,495
7:36 AM $ 0.125
+0.00%
$ 6.23 million $ 113,435
7:35 AM $ 0.125
+0.00%
$ 6.23 million $ 113,435
7:34 AM $ 0.125
-0.05%
$ 6.23 million $ 113,588
7:33 AM $ 0.125
+0.00%
$ 6.23 million $ 113,588
7:32 AM $ 0.125
+0.00%
$ 6.23 million $ 113,765
7:31 AM $ 0.125
+0.00%
$ 6.23 million $ 113,765
7:30 AM $ 0.125
+0.00%
$ 6.23 million $ 113,877
7:29 AM $ 0.125
+0.00%
$ 6.24 million $ 114,023
7:28 AM $ 0.125
+0.00%
$ 6.24 million $ 113,997
7:27 AM $ 0.125
+0.00%
$ 6.24 million $ 113,997
7:26 AM $ 0.125
+0.00%
$ 6.24 million $ 114,283
7:25 AM $ 0.125
+0.00%
$ 6.24 million $ 114,283
7:24 AM $ 0.125
+0.03%
$ 6.24 million $ 114,874
7:23 AM $ 0.125
+0.00%
$ 6.24 million $ 114,874
7:22 AM $ 0.125
+0.00%
$ 6.24 million $ 115,155
7:21 AM $ 0.125
+0.00%
$ 6.24 million $ 115,155
7:20 AM $ 0.125
+0.00%
$ 6.24 million $ 115,268
7:19 AM $ 0.124
-0.05%
$ 6.22 million $ 115,261
7:18 AM $ 0.124
+0.00%
$ 6.22 million $ 115,426
7:17 AM $ 0.124
+0.00%
$ 6.22 million $ 115,426
7:16 AM $ 0.125
+0.00%
$ 6.22 million $ 115,488
7:15 AM $ 0.125
+0.00%
$ 6.22 million $ 115,488
7:14 AM $ 0.125
+0.11%
$ 6.23 million $ 115,787
7:13 AM $ 0.124
+0.00%
$ 6.23 million $ 115,787
7:12 AM $ 0.124
+0.00%
$ 6.23 million $ 115,860