Doran Historical Data

DRN Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.128
+0.21%
$ 6.38 million $ 111,167
May 9, 6 AM $ 0.127
-0.39%
$ 6.37 million $ 105,903
May 9, 5 AM $ 0.128
+0.01%
$ 6.39 million $ 104,438
May 9, 4 AM $ 0.128
-0.05%
$ 6.39 million $ 101,874
May 9, 3 AM $ 0.128
-0.06%
$ 6.39 million $ 100,958
May 9, 2 AM $ 0.128
+0.08%
$ 6.39 million $ 102,566
May 9, 1 AM $ 0.128
+0.03%
$ 6.39 million $ 102,151
May 9, 12 AM $ 0.128
+0.04%
$ 6.39 million $ 101,488
May 8, 11 PM $ 0.128
-0.27%
$ 6.39 million $ 101,137
May 8, 10 PM $ 0.128
+0.35%
$ 6.41 million $ 102,913
May 8, 9 PM $ 0.128
+0.28%
$ 6.38 million $ 103,072
May 8, 8 PM $ 0.127
-0.35%
$ 6.36 million $ 100,087
May 8, 7 PM $ 0.128
+0.09%
$ 6.38 million $ 100,024
May 8, 6 PM $ 0.127
+0.15%
$ 6.37 million $ 100,401
May 8, 5 PM $ 0.127
+0.12%
$ 6.37 million $ 106,955
May 8, 4 PM $ 0.127
-0.35%
$ 6.36 million $ 106,364
May 8, 3 PM $ 0.128
+0.27%
$ 6.38 million $ 105,965
May 8, 2 PM $ 0.127
+0.28%
$ 6.37 million $ 105,598
May 8, 1 PM $ 0.127
-0.59%
$ 6.35 million $ 106,518
May 8, 12 PM $ 0.128
+0.15%
$ 6.39 million $ 106,239
May 8, 11 AM $ 0.128
+0.08%
$ 6.38 million $ 107,130
May 8, 10 AM $ 0.127
+0.08%
$ 6.37 million $ 106,948
May 8, 9 AM $ 0.127
-0.04%
$ 6.37 million $ 101,398
May 8, 8 AM $ 0.127
+0.37%
$ 6.37 million $ 94,737
May 8, 7 AM $ 0.127
+0.16%
$ 6.34 million $ 94,824
May 8, 6 AM $ 0.127
-0.37%
$ 6.33 million $ 99,977
May 8, 5 AM $ 0.127
+0.04%
$ 6.35 million $ 99,931
May 8, 4 AM $ 0.127
+0.35%
$ 6.35 million $ 97,659
May 8, 3 AM $ 0.127
-0.04%
$ 6.33 million $ 96,830
May 8, 2 AM $ 0.127
-0.29%
$ 6.33 million $ 97,990
May 8, 1 AM $ 0.127
-0.25%
$ 6.35 million $ 98,827
May 8, 12 AM $ 0.127
+0.00%
$ 6.36 million $ 99,275
May 7, 11 PM $ 0.127
+0.20%
$ 6.37 million $ 100,718
May 7, 10 PM $ 0.127
+0.08%
$ 6.35 million $ 100,824
May 7, 9 PM $ 0.127
-0.37%
$ 6.35 million $ 96,021
May 7, 8 PM $ 0.127
-0.11%
$ 6.37 million $ 96,994
May 7, 7 PM $ 0.128
-0.18%
$ 6.38 million $ 97,078
May 7, 6 PM $ 0.128
+0.55%
$ 6.39 million $ 104,636
May 7, 5 PM $ 0.127
+0.03%
$ 6.35 million $ 98,663
May 7, 4 PM $ 0.127
-0.07%
$ 6.35 million $ 94,717
May 7, 3 PM $ 0.127
-0.71%
$ 6.35 million $ 91,602
May 7, 2 PM $ 0.128
-0.35%
$ 6.4 million $ 91,411
May 7, 1 PM $ 0.128
-0.39%
$ 6.42 million $ 90,528
May 7, 12 PM $ 0.129
+0.08%
$ 6.44 million $ 89,676
May 7, 11 AM $ 0.129
+0.34%
$ 6.44 million $ 88,151
May 7, 10 AM $ 0.128
-0.37%
$ 6.42 million $ 92,470
May 7, 9 AM $ 0.129
-0.35%
$ 6.45 million $ 94,689
May 7, 8 AM $ 0.129
-0.23%
$ 6.47 million $ 95,214
May 7, 7 AM $ 0.13
+0.29%
$ 6.49 million $ 96,142
May 7, 6 AM $ 0.129
+0.36%
$ 6.47 million $ 93,625