Doran Historical Data

DRN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.113
-0.25%
$ 5.64 million $ 104,799
Jan 31, 7 PM $ 0.113
+0.22%
$ 5.66 million $ 109,552
Jan 31, 6 PM $ 0.113
-1.21%
$ 5.64 million $ 112,420
Jan 31, 5 PM $ 0.114
-1.07%
$ 5.71 million $ 114,852
Jan 31, 4 PM $ 0.115
-1.52%
$ 5.77 million $ 120,555
Jan 31, 3 PM $ 0.117
+0.12%
$ 5.86 million $ 123,729
Jan 31, 2 PM $ 0.117
-1.93%
$ 5.85 million $ 124,756
Jan 31, 1 PM $ 0.119
-0.12%
$ 5.96 million $ 129,640
Jan 31, 12 PM $ 0.119
-0.06%
$ 5.97 million $ 133,413
Jan 31, 11 AM $ 0.119
-0.23%
$ 5.98 million $ 133,413
Jan 31, 10 AM $ 0.12
+0.24%
$ 5.98 million $ 132,356
Jan 31, 9 AM $ 0.119
+0.00%
$ 5.97 million $ 130,320
Jan 31, 8 AM $ 0.119
-0.83%
$ 5.97 million $ 129,839
Jan 31, 7 AM $ 0.12
-0.42%
$ 6.02 million $ 128,390
Jan 31, 6 AM $ 0.121
-0.34%
$ 6.04 million $ 122,705
Jan 31, 5 AM $ 0.121
+0.04%
$ 6.06 million $ 119,953
Jan 31, 4 AM $ 0.121
-0.05%
$ 6.06 million $ 117,687
Jan 31, 3 AM $ 0.121
-0.09%
$ 6.07 million $ 112,658
Jan 31, 2 AM $ 0.121
+0.23%
$ 6.07 million $ 104,562
Jan 31, 1 AM $ 0.121
-0.11%
$ 6.05 million $ 104,660
Jan 31, 12 AM $ 0.121
+0.10%
$ 6.06 million $ 105,470
Jan 30, 11 PM $ 0.121
+0.02%
$ 6.05 million $ 103,544
Jan 30, 10 PM $ 0.121
+0.00%
$ 6.05 million $ 104,994
Jan 30, 9 PM $ 0.121
+0.03%
$ 6.05 million $ 105,674
Jan 30, 8 PM $ 0.121
-0.15%
$ 6.05 million $ 103,761
Jan 30, 7 PM $ 0.121
+0.29%
$ 6.06 million $ 97,710
Jan 30, 6 PM $ 0.121
+1.08%
$ 6.04 million $ 93,179
Jan 30, 5 PM $ 0.12
-0.14%
$ 5.98 million $ 90,911
Jan 30, 4 PM $ 0.12
+0.43%
$ 5.99 million $ 91,792
Jan 30, 3 PM $ 0.119
-0.18%
$ 5.96 million $ 96,511
Jan 30, 2 PM $ 0.119
+0.23%
$ 5.97 million $ 94,769
Jan 30, 1 PM $ 0.119
+0.00%
$ 5.96 million $ 90,617
Jan 30, 12 PM $ 0.119
-0.21%
$ 5.96 million $ 87,931
Jan 30, 11 AM $ 0.119
+0.33%
$ 5.97 million $ 87,126
Jan 30, 10 AM $ 0.119
+0.37%
$ 5.95 million $ 86,738
Jan 30, 9 AM $ 0.119
-0.39%
$ 5.93 million $ 86,352
Jan 30, 8 AM $ 0.119
-0.44%
$ 5.96 million $ 85,365
Jan 30, 7 AM $ 0.12
+0.37%
$ 5.98 million $ 83,376
Jan 30, 6 AM $ 0.119
-0.44%
$ 5.96 million $ 85,205
Jan 30, 5 AM $ 0.12
+0.16%
$ 5.99 million $ 88,974
Jan 30, 4 AM $ 0.119
+0.50%
$ 5.97 million $ 89,236
Jan 30, 3 AM $ 0.119
-0.01%
$ 5.95 million $ 91,455
Jan 30, 2 AM $ 0.119
-0.23%
$ 5.95 million $ 92,735
Jan 30, 1 AM $ 0.119
-1.50%
$ 5.96 million $ 91,921
Jan 30, 12 AM $ 0.121
-0.50%
$ 6.05 million $ 96,166
Jan 29, 11 PM $ 0.122
+0.00%
$ 6.08 million $ 106,611
Jan 29, 10 PM $ 0.122
+0.16%
$ 6.08 million $ 105,782
Jan 29, 9 PM $ 0.121
+0.24%
$ 6.07 million $ 104,162
Jan 29, 8 PM $ 0.121
+0.07%
$ 6.06 million $ 105,420
Jan 29, 7 PM $ 0.121
+0.25%
$ 6.06 million $ 109,588