Doran Historical Data

DRN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.121
+0.07%
$ 6.06 million $ 105,420
Jan 29, 7 PM $ 0.121
+0.25%
$ 6.06 million $ 109,588
Jan 29, 6 PM $ 0.121
-0.57%
$ 6.04 million $ 117,036
Jan 29, 5 PM $ 0.121
-0.94%
$ 6.07 million $ 119,035
Jan 29, 4 PM $ 0.122
+0.09%
$ 6.11 million $ 115,545
Jan 29, 3 PM $ 0.122
-2.98%
$ 6.1 million $ 111,114
Jan 29, 2 PM $ 0.126
-0.97%
$ 6.29 million $ 114,470
Jan 29, 1 PM $ 0.127
+0.28%
$ 6.35 million $ 116,947
Jan 29, 12 PM $ 0.127
+0.00%
$ 6.33 million $ 117,008
Jan 29, 11 AM $ 0.127
-0.04%
$ 6.33 million $ 116,827
Jan 29, 10 AM $ 0.127
+0.00%
$ 6.33 million $ 117,618
Jan 29, 9 AM $ 0.127
-0.12%
$ 6.34 million $ 119,083
Jan 29, 8 AM $ 0.127
-0.34%
$ 6.34 million $ 119,673
Jan 29, 7 AM $ 0.127
+0.27%
$ 6.36 million $ 120,989
Jan 29, 6 AM $ 0.127
+0.00%
$ 6.34 million $ 121,964
Jan 29, 5 AM $ 0.127
-0.16%
$ 6.34 million $ 122,567
Jan 29, 4 AM $ 0.127
+0.07%
$ 6.35 million $ 126,121
Jan 29, 3 AM $ 0.127
+0.19%
$ 6.34 million $ 123,936
Jan 29, 2 AM $ 0.127
-0.81%
$ 6.33 million $ 124,866
Jan 29, 1 AM $ 0.128
-0.67%
$ 6.38 million $ 124,286
Jan 29, 12 AM $ 0.128
-0.08%
$ 6.42 million $ 119,293
Jan 28, 11 PM $ 0.129
+0.08%
$ 6.43 million $ 109,402
Jan 28, 10 PM $ 0.128
-0.03%
$ 6.42 million $ 107,962
Jan 28, 9 PM $ 0.128
-0.17%
$ 6.42 million $ 108,485
Jan 28, 8 PM $ 0.129
-0.18%
$ 6.43 million $ 108,061
Jan 28, 7 PM $ 0.129
-0.28%
$ 6.45 million $ 104,938
Jan 28, 6 PM $ 0.129
-0.58%
$ 6.46 million $ 101,681
Jan 28, 5 PM $ 0.13
+0.82%
$ 6.5 million $ 100,580
Jan 28, 4 PM $ 0.129
+0.40%
$ 6.45 million $ 98,420
Jan 28, 3 PM $ 0.128
-0.32%
$ 6.42 million $ 98,982
Jan 28, 2 PM $ 0.129
-0.79%
$ 6.45 million $ 101,317
Jan 28, 1 PM $ 0.13
+0.30%
$ 6.5 million $ 100,390
Jan 28, 12 PM $ 0.13
+0.03%
$ 6.48 million $ 102,133
Jan 28, 11 AM $ 0.13
+0.70%
$ 6.48 million $ 105,471
Jan 28, 10 AM $ 0.129
+0.27%
$ 6.43 million $ 107,131
Jan 28, 9 AM $ 0.128
+0.39%
$ 6.42 million $ 106,545
Jan 28, 8 AM $ 0.128
-0.12%
$ 6.4 million $ 106,326
Jan 28, 7 AM $ 0.128
-0.30%
$ 6.4 million $ 103,847
Jan 28, 6 AM $ 0.128
+0.27%
$ 6.42 million $ 100,910
Jan 28, 5 AM $ 0.128
+0.03%
$ 6.4 million $ 96,950
Jan 28, 4 AM $ 0.128
-0.17%
$ 6.4 million $ 93,813
Jan 28, 3 AM $ 0.128
+0.07%
$ 6.42 million $ 95,254
Jan 28, 2 AM $ 0.128
-0.24%
$ 6.41 million $ 96,811
Jan 28, 1 AM $ 0.129
-0.39%
$ 6.42 million $ 42,268
Jan 28, 12 AM $ 0.129
+0.31%
$ 6.43 million $ 44,172
Jan 27, 11 PM $ 0.129
-0.23%
$ 6.42 million $ 46,786
Jan 27, 10 PM $ 0.129
+0.23%
$ 6.43 million $ 47,725
Jan 27, 9 PM $ 0.128
-0.47%
$ 6.41 million $ 47,879
Jan 27, 8 PM $ 0.129
+1.34%
$ 6.43 million $ 47,333
Jan 27, 7 PM $ 0.127
-0.24%
$ 6.34 million $ 47,475