Doran Historical Data

DRN Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.129
-0.07%
$ 6.44 million $ 95,897
May 7, 4 AM $ 0.129
+0.30%
$ 6.45 million $ 99,912
May 7, 3 AM $ 0.129
-0.72%
$ 6.43 million $ 98,807
May 7, 2 AM $ 0.13
+0.18%
$ 6.47 million $ 95,354
May 7, 1 AM $ 0.129
+0.47%
$ 6.47 million $ 94,765
May 7, 12 AM $ 0.129
-0.61%
$ 6.44 million $ 95,232
May 6, 11 PM $ 0.13
-0.12%
$ 6.48 million $ 99,072
May 6, 10 PM $ 0.13
-0.04%
$ 6.49 million $ 99,057
May 6, 9 PM $ 0.13
+0.00%
$ 6.49 million $ 101,936
May 6, 8 PM $ 0.13
+0.16%
$ 6.48 million $ 99,821
May 6, 7 PM $ 0.129
-0.09%
$ 6.47 million $ 100,380
May 6, 6 PM $ 0.13
-0.11%
$ 6.48 million $ 94,154
May 6, 5 PM $ 0.13
+0.03%
$ 6.49 million $ 94,506
May 6, 4 PM $ 0.13
+0.08%
$ 6.49 million $ 94,805
May 6, 3 PM $ 0.13
-0.15%
$ 6.48 million $ 95,320
May 6, 2 PM $ 0.13
+0.24%
$ 6.5 million $ 96,048
May 6, 1 PM $ 0.13
-1.02%
$ 6.48 million $ 96,980
May 6, 12 PM $ 0.131
-0.56%
$ 6.56 million $ 97,058
May 6, 11 AM $ 0.132
-0.67%
$ 6.62 million $ 97,487
May 6, 10 AM $ 0.133
+1.07%
$ 6.66 million $ 93,551
May 6, 9 AM $ 0.132
+0.23%
$ 6.59 million $ 92,286
May 6, 8 AM $ 0.132
-0.02%
$ 6.58 million $ 92,691
May 6, 7 AM $ 0.132
-0.04%
$ 6.58 million $ 89,725
May 6, 6 AM $ 0.132
-0.28%
$ 6.58 million $ 87,571
May 6, 5 AM $ 0.132
+0.08%
$ 6.6 million $ 82,935
May 6, 4 AM $ 0.132
-0.23%
$ 6.59 million $ 81,291
May 6, 3 AM $ 0.132
+0.12%
$ 6.6 million $ 87,854
May 6, 2 AM $ 0.132
+0.10%
$ 6.59 million $ 100,837
May 6, 1 AM $ 0.132
+0.03%
$ 6.58 million $ 107,867
May 6, 12 AM $ 0.132
+0.37%
$ 6.59 million $ 108,319
May 5, 11 PM $ 0.131
-0.05%
$ 6.56 million $ 103,028
May 5, 10 PM $ 0.131
-0.16%
$ 6.57 million $ 100,856
May 5, 9 PM $ 0.132
+0.00%
$ 6.58 million $ 99,219
May 5, 8 PM $ 0.132
+0.07%
$ 6.59 million $ 99,534
May 5, 7 PM $ 0.132
+0.21%
$ 6.58 million $ 97,816
May 5, 6 PM $ 0.131
-0.41%
$ 6.57 million $ 98,167
May 5, 5 PM $ 0.132
+0.27%
$ 6.6 million $ 98,081
May 5, 4 PM $ 0.132
-0.24%
$ 6.58 million $ 98,037
May 5, 3 PM $ 0.132
+0.16%
$ 6.6 million $ 98,429
May 5, 2 PM $ 0.132
-0.18%
$ 6.58 million $ 100,612
May 5, 1 PM $ 0.132
+0.16%
$ 6.6 million $ 105,667
May 5, 12 PM $ 0.132
+0.03%
$ 6.59 million $ 108,489
May 5, 11 AM $ 0.132
+0.04%
$ 6.59 million $ 108,637
May 5, 10 AM $ 0.132
+0.31%
$ 6.58 million $ 108,904
May 5, 9 AM $ 0.131
-0.17%
$ 6.57 million $ 109,384
May 5, 8 AM $ 0.131
+0.11%
$ 6.57 million $ 109,541
May 5, 7 AM $ 0.131
-0.08%
$ 6.56 million $ 110,142
May 5, 6 AM $ 0.132
-0.01%
$ 6.58 million $ 110,789
May 5, 5 AM $ 0.132
+1.32%
$ 6.58 million $ 111,824
May 5, 4 AM $ 0.13
+0.00%
$ 6.5 million $ 111,246