Doran Historical Data

DRN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.127
-0.24%
$ 6.34 million $ 47,475
Jan 27, 6 PM $ 0.127
+0.64%
$ 6.33 million $ 44,208
Jan 27, 5 PM $ 0.126
-1.49%
$ 6.29 million $ 43,605
Jan 27, 4 PM $ 0.128
+1.03%
$ 6.39 million $ 43,948
Jan 27, 3 PM $ 0.127
+0.16%
$ 6.33 million $ 41,664
Jan 27, 2 PM $ 0.126
-0.32%
$ 6.32 million $ 40,457
Jan 27, 1 PM $ 0.127
-0.16%
$ 6.33 million $ 39,596
Jan 27, 12 PM $ 0.127
-0.16%
$ 6.34 million $ 36,890
Jan 27, 11 AM $ 0.127
+0.32%
$ 6.35 million $ 34,946
Jan 27, 10 AM $ 0.127
+0.00%
$ 6.33 million $ 36,362
Jan 27, 9 AM $ 0.127
-0.16%
$ 6.34 million $ 37,055
Jan 27, 8 AM $ 0.127
-0.39%
$ 6.34 million $ 107,629
Jan 27, 7 AM $ 0.127
+0.00%
$ 6.36 million $ 108,124
Jan 27, 6 AM $ 0.127
-0.31%
$ 6.36 million $ 108,584
Jan 27, 5 AM $ 0.128
+0.31%
$ 6.38 million $ 109,502
Jan 27, 4 AM $ 0.128
+0.09%
$ 6.38 million $ 110,214
Jan 27, 3 AM $ 0.127
+0.08%
$ 6.37 million $ 111,149
Jan 27, 2 AM $ 0.127
-0.04%
$ 6.37 million $ 109,128
Jan 27, 1 AM $ 0.127
+0.19%
$ 6.37 million $ 106,227
Jan 27, 12 AM $ 0.127
+0.14%
$ 6.36 million $ 105,958
Jan 26, 11 PM $ 0.127
-0.02%
$ 6.35 million $ 106,079
Jan 26, 10 PM $ 0.127
+0.03%
$ 6.35 million $ 105,269
Jan 26, 9 PM $ 0.127
+0.42%
$ 6.34 million $ 105,557
Jan 26, 8 PM $ 0.126
-0.20%
$ 6.32 million $ 106,002
Jan 26, 7 PM $ 0.127
-1.28%
$ 6.33 million $ 107,518
Jan 26, 6 PM $ 0.128
+0.84%
$ 6.42 million $ 107,220
Jan 26, 5 PM $ 0.127
-0.17%
$ 6.36 million $ 107,209
Jan 26, 4 PM $ 0.128
+0.07%
$ 6.38 million $ 104,882
Jan 26, 3 PM $ 0.128
-0.23%
$ 6.38 million $ 96,242
Jan 26, 2 PM $ 0.128
+0.23%
$ 6.39 million $ 90,750
Jan 26, 1 PM $ 0.128
+0.04%
$ 6.39 million $ 90,038
Jan 26, 12 PM $ 0.128
-0.08%
$ 6.38 million $ 88,438
Jan 26, 11 AM $ 0.128
+0.08%
$ 6.39 million $ 89,617
Jan 26, 10 AM $ 0.128
+0.09%
$ 6.39 million $ 95,790
Jan 26, 9 AM $ 0.128
-0.36%
$ 6.38 million $ 98,320
Jan 26, 8 AM $ 0.128
+0.18%
$ 6.4 million $ 98,062
Jan 26, 7 AM $ 0.128
+0.19%
$ 6.39 million $ 98,033
Jan 26, 6 AM $ 0.128
-0.05%
$ 6.38 million $ 97,710
Jan 26, 5 AM $ 0.128
+0.11%
$ 6.38 million $ 97,792
Jan 26, 4 AM $ 0.127
+0.44%
$ 6.37 million $ 101,339
Jan 26, 3 AM $ 0.127
-0.21%
$ 6.35 million $ 106,943
Jan 26, 2 AM $ 0.127
+0.08%
$ 6.36 million $ 107,354
Jan 26, 1 AM $ 0.127
+0.69%
$ 6.36 million $ 107,093
Jan 26, 12 AM $ 0.126
+0.36%
$ 6.31 million $ 109,120
Jan 25, 11 PM $ 0.126
+0.28%
$ 6.29 million $ 108,189
Jan 25, 10 PM $ 0.125
-0.42%
$ 6.27 million $ 108,235
Jan 25, 9 PM $ 0.126
-0.06%
$ 6.3 million $ 107,482
Jan 25, 8 PM $ 0.126
+0.03%
$ 6.3 million $ 107,388
Jan 25, 7 PM $ 0.126
-0.85%
$ 6.3 million $ 105,487
Jan 25, 6 PM $ 0.127
-0.57%
$ 6.36 million $ 106,140