Doran Historical Data

DRN Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.13
-0.08%
$ 6.5 million $ 105,375
May 5, 2 AM $ 0.13
-0.08%
$ 6.5 million $ 92,751
May 5, 1 AM $ 0.13
+0.07%
$ 6.51 million $ 85,951
May 5, 12 AM $ 0.13
+0.24%
$ 6.5 million $ 86,000
May 4, 11 PM $ 0.13
-0.18%
$ 6.49 million $ 88,320
May 4, 10 PM $ 0.13
+0.19%
$ 6.5 million $ 93,273
May 4, 9 PM $ 0.13
-0.38%
$ 6.49 million $ 98,227
May 4, 8 PM $ 0.13
+0.47%
$ 6.51 million $ 99,989
May 4, 7 PM $ 0.13
-0.22%
$ 6.48 million $ 98,312
May 4, 6 PM $ 0.13
+0.01%
$ 6.5 million $ 96,042
May 4, 5 PM $ 0.13
+0.20%
$ 6.5 million $ 98,795
May 4, 4 PM $ 0.13
-0.17%
$ 6.49 million $ 105,019
May 4, 3 PM $ 0.13
-0.27%
$ 6.5 million $ 103,988
May 4, 2 PM $ 0.13
+0.15%
$ 6.52 million $ 103,708
May 4, 1 PM $ 0.13
+0.10%
$ 6.5 million $ 98,834
May 4, 12 PM $ 0.13
-0.13%
$ 6.5 million $ 96,234
May 4, 11 AM $ 0.13
-0.13%
$ 6.5 million $ 95,695
May 4, 10 AM $ 0.13
-0.04%
$ 6.51 million $ 95,188
May 4, 9 AM $ 0.13
+0.32%
$ 6.52 million $ 94,403
May 4, 8 AM $ 0.13
-0.30%
$ 6.5 million $ 93,967
May 4, 7 AM $ 0.13
+0.37%
$ 6.51 million $ 93,454
May 4, 6 AM $ 0.13
+0.99%
$ 6.49 million $ 92,769
May 4, 5 AM $ 0.129
-0.17%
$ 6.43 million $ 91,602
May 4, 4 AM $ 0.129
+0.27%
$ 6.45 million $ 91,319
May 4, 3 AM $ 0.129
-0.13%
$ 6.43 million $ 90,617
May 4, 2 AM $ 0.129
+0.18%
$ 6.44 million $ 90,376
May 4, 1 AM $ 0.128
+0.07%
$ 6.42 million $ 89,916
May 4, 12 AM $ 0.128
+0.11%
$ 6.42 million $ 89,057
May 3, 11 PM $ 0.128
-0.27%
$ 6.42 million $ 86,784
May 3, 10 PM $ 0.129
+0.07%
$ 6.44 million $ 83,848
May 3, 9 PM $ 0.129
+0.32%
$ 6.44 million $ 87,706
May 3, 8 PM $ 0.128
-0.23%
$ 6.42 million $ 97,872
May 3, 7 PM $ 0.129
+0.00%
$ 6.44 million $ 96,692
May 3, 6 PM $ 0.129
+0.05%
$ 6.43 million $ 96,168
May 3, 5 PM $ 0.129
+0.24%
$ 6.44 million $ 92,253
May 3, 4 PM $ 0.128
-0.16%
$ 6.42 million $ 85,173
May 3, 3 PM $ 0.129
+0.01%
$ 6.43 million $ 86,415
May 3, 2 PM $ 0.129
-0.09%
$ 6.43 million $ 87,161
May 3, 1 PM $ 0.129
+0.06%
$ 6.43 million $ 87,636
May 3, 12 PM $ 0.129
+0.11%
$ 6.43 million $ 87,341
May 3, 11 AM $ 0.129
-0.47%
$ 6.42 million $ 87,970
May 3, 10 AM $ 0.129
+0.24%
$ 6.45 million $ 93,414
May 3, 9 AM $ 0.13
+0.63%
$ 6.48 million $ 97,071
May 3, 8 AM $ 0.129
+0.13%
$ 6.43 million $ 99,059
May 3, 7 AM $ 0.129
-0.09%
$ 6.42 million $ 102,279
May 3, 6 AM $ 0.129
+0.20%
$ 6.43 million $ 102,835
May 3, 5 AM $ 0.128
-0.17%
$ 6.42 million $ 103,548
May 3, 4 AM $ 0.129
+0.01%
$ 6.43 million $ 105,729
May 3, 3 AM $ 0.128
+0.16%
$ 6.42 million $ 109,750
May 3, 2 AM $ 0.128
-0.22%
$ 6.41 million $ 109,651