Doran Historical Data

DRN Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.128
+0.07%
$ 6.42 million $ 111,766
May 3, 12 AM $ 0.128
-0.22%
$ 6.42 million $ 113,887
May 2, 11 PM $ 0.129
-0.18%
$ 6.43 million $ 113,808
May 2, 10 PM $ 0.129
+0.19%
$ 6.44 million $ 114,285
May 2, 9 PM $ 0.129
+0.11%
$ 6.43 million $ 109,732
May 2, 8 PM $ 0.128
-0.19%
$ 6.42 million $ 98,423
May 2, 7 PM $ 0.129
+0.00%
$ 6.43 million $ 102,373
May 2, 6 PM $ 0.129
-0.14%
$ 6.43 million $ 104,174
May 2, 5 PM $ 0.129
+0.37%
$ 6.44 million $ 103,897
May 2, 4 PM $ 0.128
-0.16%
$ 6.41 million $ 103,779
May 2, 3 PM $ 0.128
-0.09%
$ 6.42 million $ 101,735
May 2, 2 PM $ 0.128
+0.07%
$ 6.42 million $ 98,820
May 2, 1 PM $ 0.128
+0.06%
$ 6.42 million $ 100,594
May 2, 12 PM $ 0.128
+0.05%
$ 6.42 million $ 105,988
May 2, 11 AM $ 0.128
-0.07%
$ 6.42 million $ 111,868
May 2, 10 AM $ 0.128
-0.05%
$ 6.42 million $ 109,614
May 2, 9 AM $ 0.129
+0.89%
$ 6.43 million $ 106,125
May 2, 8 AM $ 0.127
+0.10%
$ 6.37 million $ 103,315
May 2, 7 AM $ 0.127
-0.21%
$ 6.36 million $ 98,735
May 2, 6 AM $ 0.128
+0.09%
$ 6.38 million $ 97,650
May 2, 5 AM $ 0.127
-0.04%
$ 6.37 million $ 98,298
May 2, 4 AM $ 0.127
+0.02%
$ 6.37 million $ 98,991
May 2, 3 AM $ 0.127
+0.04%
$ 6.37 million $ 97,914
May 2, 2 AM $ 0.127
+0.01%
$ 6.37 million $ 100,233
May 2, 1 AM $ 0.127
-0.22%
$ 6.37 million $ 99,497
May 2, 12 AM $ 0.128
-0.02%
$ 6.38 million $ 97,153
May 1, 11 PM $ 0.128
+0.06%
$ 6.39 million $ 99,542
May 1, 10 PM $ 0.128
+0.09%
$ 6.38 million $ 98,591
May 1, 9 PM $ 0.128
-0.05%
$ 6.38 million $ 96,097
May 1, 8 PM $ 0.128
+0.26%
$ 6.38 million $ 99,473
May 1, 7 PM $ 0.127
-0.26%
$ 6.37 million $ 99,200
May 1, 6 PM $ 0.128
+0.14%
$ 6.38 million $ 100,682
May 1, 5 PM $ 0.127
+0.98%
$ 6.37 million $ 102,685
May 1, 4 PM $ 0.126
-0.11%
$ 6.31 million $ 103,466
May 1, 3 PM $ 0.126
-0.23%
$ 6.31 million $ 103,375
May 1, 2 PM $ 0.126
+0.06%
$ 6.32 million $ 102,677
May 1, 1 PM $ 0.126
+0.02%
$ 6.32 million $ 98,994
May 1, 12 PM $ 0.126
+0.08%
$ 6.32 million $ 93,293
May 1, 11 AM $ 0.126
+0.05%
$ 6.32 million $ 86,879
May 1, 10 AM $ 0.126
+0.13%
$ 6.31 million $ 84,294
May 1, 9 AM $ 0.126
-0.33%
$ 6.3 million $ 87,058
May 1, 8 AM $ 0.127
+0.50%
$ 6.33 million $ 89,899
May 1, 7 AM $ 0.126
-0.16%
$ 6.3 million $ 90,757
May 1, 6 AM $ 0.126
+0.05%
$ 6.31 million $ 94,251
May 1, 5 AM $ 0.126
+0.31%
$ 6.3 million $ 98,138
May 1, 4 AM $ 0.126
-0.17%
$ 6.28 million $ 97,761
May 1, 3 AM $ 0.126
-0.15%
$ 6.3 million $ 94,256
May 1, 2 AM $ 0.126
-0.06%
$ 6.31 million $ 94,103
May 1, 1 AM $ 0.126
-0.06%
$ 6.32 million $ 98,557
May 1, 12 AM $ 0.126
+0.41%
$ 6.32 million $ 102,260