Doran Historical Data

DRN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.127
-0.57%
$ 6.36 million $ 106,140
Jan 25, 5 PM $ 0.128
-0.04%
$ 6.39 million $ 107,081
Jan 25, 4 PM $ 0.128
-0.34%
$ 6.4 million $ 107,999
Jan 25, 3 PM $ 0.128
-0.49%
$ 6.42 million $ 110,160
Jan 25, 2 PM $ 0.129
+0.12%
$ 6.45 million $ 115,564
Jan 25, 1 PM $ 0.129
-0.04%
$ 6.44 million $ 119,602
Jan 25, 12 PM $ 0.129
+0.11%
$ 6.44 million $ 125,472
Jan 25, 11 AM $ 0.129
-0.11%
$ 6.44 million $ 127,161
Jan 25, 10 AM $ 0.129
+0.11%
$ 6.45 million $ 120,202
Jan 25, 9 AM $ 0.129
+0.32%
$ 6.44 million $ 119,603
Jan 25, 8 AM $ 0.128
-0.62%
$ 6.42 million $ 124,707
Jan 25, 7 AM $ 0.129
+0.08%
$ 6.46 million $ 127,155
Jan 25, 6 AM $ 0.129
-0.20%
$ 6.45 million $ 128,009
Jan 25, 5 AM $ 0.129
-0.20%
$ 6.47 million $ 125,932
Jan 25, 4 AM $ 0.13
+0.36%
$ 6.48 million $ 116,515
Jan 25, 3 AM $ 0.129
-0.51%
$ 6.46 million $ 108,244
Jan 25, 2 AM $ 0.13
-0.01%
$ 6.49 million $ 111,370
Jan 25, 1 AM $ 0.13
-0.16%
$ 6.49 million $ 112,687
Jan 25, 12 AM $ 0.13
+0.01%
$ 6.5 million $ 108,473
Jan 24, 11 PM $ 0.13
-0.11%
$ 6.5 million $ 107,726
Jan 24, 10 PM $ 0.13
+0.10%
$ 6.51 million $ 107,643
Jan 24, 9 PM $ 0.13
-0.07%
$ 6.5 million $ 107,580
Jan 24, 8 PM $ 0.13
+0.11%
$ 6.5 million $ 108,536
Jan 24, 7 PM $ 0.13
+0.07%
$ 6.5 million $ 112,836
Jan 24, 6 PM $ 0.13
-0.29%
$ 6.49 million $ 117,711
Jan 24, 5 PM $ 0.13
+0.15%
$ 6.51 million $ 123,990
Jan 24, 4 PM $ 0.13
-0.18%
$ 6.5 million $ 125,695
Jan 24, 3 PM $ 0.13
-0.02%
$ 6.51 million $ 124,621
Jan 24, 2 PM $ 0.13
-0.08%
$ 6.51 million $ 122,727
Jan 24, 1 PM $ 0.13
-0.06%
$ 6.51 million $ 120,914
Jan 24, 12 PM $ 0.13
+0.03%
$ 6.52 million $ 123,487
Jan 24, 11 AM $ 0.13
-0.06%
$ 6.52 million $ 127,199
Jan 24, 10 AM $ 0.13
+0.05%
$ 6.52 million $ 129,532
Jan 24, 9 AM $ 0.13
+0.09%
$ 6.52 million $ 126,280
Jan 24, 8 AM $ 0.13
-0.15%
$ 6.51 million $ 121,071
Jan 24, 7 AM $ 0.13
-0.03%
$ 6.52 million $ 118,307
Jan 24, 6 AM $ 0.13
+0.03%
$ 6.52 million $ 117,616
Jan 24, 5 AM $ 0.13
-0.03%
$ 6.52 million $ 116,909
Jan 24, 4 AM $ 0.13
+0.04%
$ 6.52 million $ 116,317
Jan 24, 3 AM $ 0.13
+0.04%
$ 6.52 million $ 116,051
Jan 24, 2 AM $ 0.13
+0.04%
$ 6.51 million $ 109,598
Jan 24, 1 AM $ 0.13
-0.02%
$ 6.51 million $ 104,930
Jan 24, 12 AM $ 0.13
+0.05%
$ 6.51 million $ 103,827
Jan 23, 11 PM $ 0.13
-0.12%
$ 6.51 million $ 102,773
Jan 23, 10 PM $ 0.13
+0.11%
$ 6.52 million $ 101,088
Jan 23, 9 PM $ 0.13
-0.07%
$ 6.51 million $ 100,321
Jan 23, 8 PM $ 0.13
-0.43%
$ 6.52 million $ 100,262
Jan 23, 7 PM $ 0.131
-0.79%
$ 6.54 million $ 97,028
Jan 23, 6 PM $ 0.132
+0.21%
$ 6.6 million $ 91,037
Jan 23, 5 PM $ 0.132
+0.06%
$ 6.58 million $ 85,671