Doran Historical Data

DRN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.132
+0.21%
$ 6.6 million $ 91,037
Jan 23, 5 PM $ 0.132
+0.06%
$ 6.58 million $ 85,671
Jan 23, 4 PM $ 0.132
-1.12%
$ 6.58 million $ 86,494
Jan 23, 3 PM $ 0.133
+0.78%
$ 6.65 million $ 90,674
Jan 23, 2 PM $ 0.132
-0.45%
$ 6.6 million $ 92,369
Jan 23, 1 PM $ 0.133
+0.04%
$ 6.63 million $ 92,895
Jan 23, 12 PM $ 0.132
-0.12%
$ 6.63 million $ 85,259
Jan 23, 11 AM $ 0.133
+0.29%
$ 6.63 million $ 77,244
Jan 23, 10 AM $ 0.132
+0.00%
$ 6.61 million $ 72,443
Jan 23, 9 AM $ 0.132
-0.05%
$ 6.61 million $ 73,810
Jan 23, 8 AM $ 0.133
-0.07%
$ 6.63 million $ 75,862
Jan 23, 7 AM $ 0.133
-0.06%
$ 6.64 million $ 76,592
Jan 23, 6 AM $ 0.133
+0.00%
$ 6.64 million $ 77,244
Jan 23, 5 AM $ 0.133
-0.29%
$ 6.64 million $ 77,562
Jan 23, 4 AM $ 0.133
+0.00%
$ 6.66 million $ 77,903
Jan 23, 3 AM $ 0.133
-0.07%
$ 6.66 million $ 78,615
Jan 23, 2 AM $ 0.133
+0.11%
$ 6.66 million $ 86,390
Jan 23, 1 AM $ 0.133
+0.07%
$ 6.66 million $ 89,005
Jan 23, 12 AM $ 0.133
-0.19%
$ 6.65 million $ 96,070
Jan 22, 11 PM $ 0.133
+0.03%
$ 6.67 million $ 97,087
Jan 22, 10 PM $ 0.133
+0.06%
$ 6.66 million $ 98,271
Jan 22, 9 PM $ 0.133
+0.07%
$ 6.66 million $ 99,838
Jan 22, 8 PM $ 0.133
-0.28%
$ 6.65 million $ 102,240
Jan 22, 7 PM $ 0.134
+0.27%
$ 6.68 million $ 102,516
Jan 22, 6 PM $ 0.133
+0.34%
$ 6.66 million $ 104,754
Jan 22, 5 PM $ 0.133
+0.45%
$ 6.63 million $ 102,978
Jan 22, 4 PM $ 0.132
-0.11%
$ 6.6 million $ 98,963
Jan 22, 3 PM $ 0.132
-0.26%
$ 6.61 million $ 93,236
Jan 22, 2 PM $ 0.133
-0.48%
$ 6.63 million $ 90,246
Jan 22, 1 PM $ 0.133
-0.08%
$ 6.66 million $ 88,733
Jan 22, 12 PM $ 0.133
-0.13%
$ 6.66 million $ 89,904
Jan 22, 11 AM $ 0.133
+0.14%
$ 6.67 million $ 94,907
Jan 22, 10 AM $ 0.133
-0.01%
$ 6.66 million $ 101,482
Jan 22, 9 AM $ 0.133
-0.04%
$ 6.66 million $ 103,276
Jan 22, 8 AM $ 0.133
+0.08%
$ 6.67 million $ 102,029
Jan 22, 7 AM $ 0.133
-0.22%
$ 6.66 million $ 104,642
Jan 22, 6 AM $ 0.134
+0.08%
$ 6.68 million $ 107,427
Jan 22, 5 AM $ 0.133
-0.18%
$ 6.67 million $ 109,607
Jan 22, 4 AM $ 0.134
+0.14%
$ 6.68 million $ 109,933
Jan 22, 3 AM $ 0.133
+0.30%
$ 6.67 million $ 108,790
Jan 22, 2 AM $ 0.133
-0.46%
$ 6.65 million $ 103,617
Jan 22, 1 AM $ 0.134
+0.17%
$ 6.68 million $ 106,796
Jan 22, 12 AM $ 0.134
+0.57%
$ 6.68 million $ 100,455
Jan 21, 11 PM $ 0.133
-0.18%
$ 6.64 million $ 104,250
Jan 21, 10 PM $ 0.133
-0.45%
$ 6.65 million $ 110,468
Jan 21, 9 PM $ 0.134
+0.01%
$ 6.69 million $ 111,975
Jan 21, 8 PM $ 0.134
-0.09%
$ 6.68 million $ 107,578
Jan 21, 7 PM $ 0.134
+2.06%
$ 6.69 million $ 106,252
Jan 21, 6 PM $ 0.131
+0.37%
$ 6.55 million $ 104,723
Jan 21, 5 PM $ 0.131
+0.02%
$ 6.53 million $ 104,655