Doran Historical Data

DRN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.126
-0.05%
$ 6.3 million $ 104,611
Apr 30, 10 PM $ 0.126
-0.17%
$ 6.3 million $ 104,432
Apr 30, 9 PM $ 0.126
-0.06%
$ 6.31 million $ 102,104
Apr 30, 8 PM $ 0.126
+0.12%
$ 6.3 million $ 99,155
Apr 30, 7 PM $ 0.126
-0.34%
$ 6.3 million $ 103,148
Apr 30, 6 PM $ 0.126
+0.31%
$ 6.32 million $ 104,035
Apr 30, 5 PM $ 0.126
-0.41%
$ 6.3 million $ 103,970
Apr 30, 4 PM $ 0.126
+0.10%
$ 6.32 million $ 106,826
Apr 30, 3 PM $ 0.126
+0.04%
$ 6.32 million $ 110,069
Apr 30, 2 PM $ 0.126
-0.12%
$ 6.31 million $ 110,165
Apr 30, 1 PM $ 0.126
+0.15%
$ 6.31 million $ 111,808
Apr 30, 12 PM $ 0.126
-0.17%
$ 6.31 million $ 114,528
Apr 30, 11 AM $ 0.126
+0.11%
$ 6.32 million $ 114,894
Apr 30, 10 AM $ 0.126
+0.33%
$ 6.31 million $ 114,493
Apr 30, 9 AM $ 0.126
-0.05%
$ 6.29 million $ 114,429
Apr 30, 8 AM $ 0.126
+0.01%
$ 6.29 million $ 113,531
Apr 30, 7 AM $ 0.126
+0.09%
$ 6.29 million $ 112,630
Apr 30, 6 AM $ 0.126
+0.09%
$ 6.29 million $ 110,076
Apr 30, 5 AM $ 0.126
+0.00%
$ 6.29 million $ 105,594
Apr 30, 4 AM $ 0.126
-0.08%
$ 6.29 million $ 104,684
Apr 30, 3 AM $ 0.126
-0.10%
$ 6.3 million $ 104,979
Apr 30, 2 AM $ 0.126
+0.20%
$ 6.31 million $ 102,428
Apr 30, 1 AM $ 0.126
-0.21%
$ 6.29 million $ 99,057
Apr 30, 12 AM $ 0.126
-0.12%
$ 6.31 million $ 100,156
Apr 29, 11 PM $ 0.126
+0.25%
$ 6.31 million $ 100,926
Apr 29, 10 PM $ 0.126
+0.00%
$ 6.29 million $ 99,935
Apr 29, 9 PM $ 0.126
-0.07%
$ 6.3 million $ 99,717
Apr 29, 8 PM $ 0.126
+0.12%
$ 6.3 million $ 98,202
Apr 29, 7 PM $ 0.126
-0.12%
$ 6.3 million $ 90,554
Apr 29, 6 PM $ 0.126
+0.19%
$ 6.31 million $ 88,129
Apr 29, 5 PM $ 0.126
+0.25%
$ 6.3 million $ 91,258
Apr 29, 4 PM $ 0.126
+0.00%
$ 6.28 million $ 91,898
Apr 29, 3 PM $ 0.126
-0.12%
$ 6.28 million $ 89,899
Apr 29, 2 PM $ 0.126
-0.29%
$ 6.3 million $ 90,777
Apr 29, 1 PM $ 0.126
-0.19%
$ 6.31 million $ 93,213
Apr 29, 12 PM $ 0.126
+0.06%
$ 6.31 million $ 95,412
Apr 29, 11 AM $ 0.126
-0.23%
$ 6.31 million $ 96,371
Apr 29, 10 AM $ 0.127
+0.28%
$ 6.33 million $ 95,061
Apr 29, 9 AM $ 0.126
+0.20%
$ 6.32 million $ 94,248
Apr 29, 8 AM $ 0.126
+0.04%
$ 6.3 million $ 95,441
Apr 29, 7 AM $ 0.126
-0.12%
$ 6.3 million $ 97,416
Apr 29, 6 AM $ 0.126
-0.04%
$ 6.31 million $ 100,737
Apr 29, 5 AM $ 0.126
+0.00%
$ 6.31 million $ 103,744
Apr 29, 4 AM $ 0.126
-0.08%
$ 6.31 million $ 102,214
Apr 29, 3 AM $ 0.126
+0.02%
$ 6.31 million $ 103,686
Apr 29, 2 AM $ 0.126
-0.14%
$ 6.3 million $ 108,592
Apr 29, 1 AM $ 0.126
-0.10%
$ 6.31 million $ 106,280
Apr 29, 12 AM $ 0.126
+0.06%
$ 6.32 million $ 101,294
Apr 28, 11 PM $ 0.126
+0.16%
$ 6.31 million $ 95,555
Apr 28, 10 PM $ 0.126
-0.04%
$ 6.3 million $ 93,888