Doran Historical Data

DRN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.131
+0.02%
$ 6.53 million $ 104,655
Jan 21, 4 PM $ 0.131
-2.43%
$ 6.53 million $ 105,919
Jan 21, 3 PM $ 0.134
+0.53%
$ 6.69 million $ 107,629
Jan 21, 2 PM $ 0.133
+0.98%
$ 6.65 million $ 106,399
Jan 21, 1 PM $ 0.132
-0.14%
$ 6.59 million $ 104,977
Jan 21, 12 PM $ 0.132
-0.27%
$ 6.59 million $ 109,011
Jan 21, 11 AM $ 0.132
-0.28%
$ 6.61 million $ 109,877
Jan 21, 10 AM $ 0.133
+0.32%
$ 6.63 million $ 106,129
Jan 21, 9 AM $ 0.132
-0.32%
$ 6.61 million $ 103,713
Jan 21, 8 AM $ 0.133
+0.03%
$ 6.63 million $ 104,138
Jan 21, 7 AM $ 0.132
-0.21%
$ 6.62 million $ 102,344
Jan 21, 6 AM $ 0.133
-0.19%
$ 6.64 million $ 99,724
Jan 21, 5 AM $ 0.133
+0.31%
$ 6.65 million $ 97,089
Jan 21, 4 AM $ 0.133
+0.14%
$ 6.64 million $ 98,135
Jan 21, 3 AM $ 0.133
+0.26%
$ 6.63 million $ 102,157
Jan 21, 2 AM $ 0.132
+0.27%
$ 6.62 million $ 104,036
Jan 21, 1 AM $ 0.132
+0.27%
$ 6.6 million $ 101,323
Jan 21, 12 AM $ 0.132
+0.25%
$ 6.58 million $ 104,635
Jan 20, 11 PM $ 0.131
-0.01%
$ 6.56 million $ 104,271
Jan 20, 10 PM $ 0.131
-1.15%
$ 6.57 million $ 99,914
Jan 20, 9 PM $ 0.133
+0.12%
$ 6.64 million $ 98,598
Jan 20, 8 PM $ 0.133
-0.40%
$ 6.64 million $ 99,864
Jan 20, 7 PM $ 0.133
+0.18%
$ 6.66 million $ 100,775
Jan 20, 6 PM $ 0.133
-0.15%
$ 6.65 million $ 101,583
Jan 20, 5 PM $ 0.133
-0.48%
$ 6.66 million $ 106,097
Jan 20, 4 PM $ 0.134
-0.23%
$ 6.69 million $ 110,495
Jan 20, 3 PM $ 0.134
-0.30%
$ 6.71 million $ 115,617
Jan 20, 2 PM $ 0.135
-0.44%
$ 6.73 million $ 118,647
Jan 20, 1 PM $ 0.135
-0.03%
$ 6.76 million $ 122,668
Jan 20, 12 PM $ 0.135
-0.28%
$ 6.76 million $ 120,197
Jan 20, 11 AM $ 0.136
+0.17%
$ 6.78 million $ 114,482
Jan 20, 10 AM $ 0.135
+0.23%
$ 6.77 million $ 114,064
Jan 20, 9 AM $ 0.135
+0.00%
$ 6.76 million $ 114,330
Jan 20, 8 AM $ 0.135
-0.50%
$ 6.76 million $ 113,206
Jan 20, 7 AM $ 0.136
+0.35%
$ 6.79 million $ 111,126
Jan 20, 6 AM $ 0.135
-0.54%
$ 6.77 million $ 109,516
Jan 20, 5 AM $ 0.136
-0.50%
$ 6.8 million $ 111,430
Jan 20, 4 AM $ 0.137
-0.53%
$ 6.84 million $ 115,606
Jan 20, 3 AM $ 0.137
+0.07%
$ 6.87 million $ 118,403
Jan 20, 2 AM $ 0.137
-0.28%
$ 6.87 million $ 117,092
Jan 20, 1 AM $ 0.138
+0.29%
$ 6.89 million $ 115,399
Jan 20, 12 AM $ 0.137
+0.13%
$ 6.87 million $ 111,174
Jan 19, 11 PM $ 0.137
-0.27%
$ 6.86 million $ 106,522
Jan 19, 10 PM $ 0.138
-0.23%
$ 6.89 million $ 106,135
Jan 19, 9 PM $ 0.138
+0.00%
$ 6.9 million $ 106,682
Jan 19, 8 PM $ 0.138
-0.13%
$ 6.9 million $ 106,300
Jan 19, 7 PM $ 0.138
-0.05%
$ 6.91 million $ 108,961
Jan 19, 6 PM $ 0.138
+0.20%
$ 6.92 million $ 108,443
Jan 19, 5 PM $ 0.138
-0.37%
$ 6.9 million $ 108,248
Jan 19, 4 PM $ 0.139
+0.23%
$ 6.93 million $ 112,338