Doran Historical Data

DRN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.126
-0.78%
$ 6.31 million $ 96,833
Apr 28, 8 PM $ 0.127
-0.36%
$ 6.35 million $ 99,690
Apr 28, 7 PM $ 0.128
+0.50%
$ 6.38 million $ 106,279
Apr 28, 6 PM $ 0.127
-0.27%
$ 6.35 million $ 105,544
Apr 28, 5 PM $ 0.127
+0.09%
$ 6.37 million $ 101,720
Apr 28, 4 PM $ 0.127
+0.30%
$ 6.36 million $ 98,496
Apr 28, 3 PM $ 0.127
+0.08%
$ 6.35 million $ 97,997
Apr 28, 2 PM $ 0.127
-1.94%
$ 6.34 million $ 97,908
Apr 28, 1 PM $ 0.129
-0.08%
$ 6.47 million $ 94,888
Apr 28, 12 PM $ 0.129
+0.08%
$ 6.47 million $ 91,117
Apr 28, 11 AM $ 0.129
+0.10%
$ 6.47 million $ 91,088
Apr 28, 10 AM $ 0.129
-0.12%
$ 6.46 million $ 93,866
Apr 28, 9 AM $ 0.129
+0.08%
$ 6.47 million $ 95,259
Apr 28, 8 AM $ 0.129
+0.01%
$ 6.46 million $ 92,871
Apr 28, 7 AM $ 0.129
-0.16%
$ 6.46 million $ 92,464
Apr 28, 6 AM $ 0.129
+0.14%
$ 6.47 million $ 89,183
Apr 28, 5 AM $ 0.129
-0.08%
$ 6.46 million $ 87,384
Apr 28, 4 AM $ 0.129
-0.13%
$ 6.46 million $ 92,673
Apr 28, 3 AM $ 0.13
+0.18%
$ 6.48 million $ 94,740
Apr 28, 2 AM $ 0.129
+0.37%
$ 6.46 million $ 90,779
Apr 28, 1 AM $ 0.129
-0.29%
$ 6.44 million $ 90,966
Apr 28, 12 AM $ 0.129
+0.07%
$ 6.46 million $ 91,766
Apr 27, 11 PM $ 0.129
+0.04%
$ 6.45 million $ 93,235
Apr 27, 10 PM $ 0.129
-0.17%
$ 6.45 million $ 94,143
Apr 27, 9 PM $ 0.129
+0.04%
$ 6.46 million $ 97,858
Apr 27, 8 PM $ 0.129
+0.08%
$ 6.46 million $ 98,007
Apr 27, 7 PM $ 0.129
-0.14%
$ 6.46 million $ 92,220
Apr 27, 6 PM $ 0.129
+0.21%
$ 6.46 million $ 91,899
Apr 27, 5 PM $ 0.129
-0.22%
$ 6.45 million $ 95,873
Apr 27, 4 PM $ 0.129
+0.32%
$ 6.47 million $ 98,370
Apr 27, 3 PM $ 0.129
-0.03%
$ 6.45 million $ 97,978
Apr 27, 2 PM $ 0.129
-0.44%
$ 6.45 million $ 97,422
Apr 27, 1 PM $ 0.13
+0.32%
$ 6.48 million $ 96,409
Apr 27, 12 PM $ 0.129
+0.04%
$ 6.45 million $ 96,536
Apr 27, 11 AM $ 0.129
+0.03%
$ 6.45 million $ 97,929
Apr 27, 10 AM $ 0.129
-0.19%
$ 6.45 million $ 99,938
Apr 27, 9 AM $ 0.129
-0.04%
$ 6.46 million $ 98,907
Apr 27, 8 AM $ 0.129
+0.20%
$ 6.47 million $ 98,859
Apr 27, 7 AM $ 0.129
+0.05%
$ 6.46 million $ 99,831
Apr 27, 6 AM $ 0.129
-0.07%
$ 6.46 million $ 103,458
Apr 27, 5 AM $ 0.129
-0.21%
$ 6.46 million $ 101,384
Apr 27, 4 AM $ 0.129
+0.03%
$ 6.47 million $ 95,613
Apr 27, 3 AM $ 0.129
-0.21%
$ 6.46 million $ 91,471
Apr 27, 2 AM $ 0.13
+0.02%
$ 6.48 million $ 90,627
Apr 27, 1 AM $ 0.13
-0.01%
$ 6.48 million $ 94,289
Apr 27, 12 AM $ 0.13
+0.13%
$ 6.48 million $ 98,000
Apr 26, 11 PM $ 0.13
+0.16%
$ 6.48 million $ 102,478
Apr 26, 10 PM $ 0.129
-0.07%
$ 6.47 million $ 106,932
Apr 26, 9 PM $ 0.129
+0.02%
$ 6.47 million $ 101,873
Apr 26, 8 PM $ 0.129
+0.37%
$ 6.47 million $ 98,145