Doran Historical Data

DRN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.129
-0.23%
$ 6.45 million $ 99,799
Apr 26, 6 PM $ 0.129
+0.01%
$ 6.47 million $ 99,421
Apr 26, 5 PM $ 0.129
+0.32%
$ 6.47 million $ 94,947
Apr 26, 4 PM $ 0.129
-0.31%
$ 6.45 million $ 90,930
Apr 26, 3 PM $ 0.129
-0.22%
$ 6.47 million $ 92,650
Apr 26, 2 PM $ 0.13
+0.28%
$ 6.48 million $ 93,710
Apr 26, 1 PM $ 0.129
-0.23%
$ 6.46 million $ 94,426
Apr 26, 12 PM $ 0.129
+0.06%
$ 6.47 million $ 97,025
Apr 26, 11 AM $ 0.129
+0.10%
$ 6.46 million $ 97,261
Apr 26, 10 AM $ 0.129
-0.10%
$ 6.46 million $ 97,647
Apr 26, 9 AM $ 0.129
+0.02%
$ 6.46 million $ 100,635
Apr 26, 8 AM $ 0.129
+0.01%
$ 6.46 million $ 102,539
Apr 26, 7 AM $ 0.129
+0.03%
$ 6.46 million $ 101,374
Apr 26, 6 AM $ 0.129
-0.28%
$ 6.46 million $ 96,527
Apr 26, 5 AM $ 0.129
+0.15%
$ 6.47 million $ 96,213
Apr 26, 4 AM $ 0.129
-0.09%
$ 6.46 million $ 96,130
Apr 26, 3 AM $ 0.129
+0.04%
$ 6.47 million $ 98,590
Apr 26, 2 AM $ 0.129
+0.25%
$ 6.47 million $ 98,996
Apr 26, 1 AM $ 0.129
-0.42%
$ 6.45 million $ 96,343
Apr 26, 12 AM $ 0.13
+0.15%
$ 6.48 million $ 95,273
Apr 25, 11 PM $ 0.129
+0.27%
$ 6.47 million $ 90,485
Apr 25, 10 PM $ 0.129
-0.14%
$ 6.45 million $ 89,287
Apr 25, 9 PM $ 0.129
+0.29%
$ 6.46 million $ 95,101
Apr 25, 8 PM $ 0.129
-0.24%
$ 6.44 million $ 99,388
Apr 25, 7 PM $ 0.129
-0.12%
$ 6.46 million $ 97,576
Apr 25, 6 PM $ 0.129
-0.01%
$ 6.46 million $ 99,022
Apr 25, 5 PM $ 0.129
+0.16%
$ 6.46 million $ 102,180
Apr 25, 4 PM $ 0.129
-0.02%
$ 6.45 million $ 105,342
Apr 25, 3 PM $ 0.129
-0.06%
$ 6.46 million $ 104,135
Apr 25, 2 PM $ 0.129
+0.00%
$ 6.46 million $ 103,081
Apr 25, 1 PM $ 0.129
-0.17%
$ 6.46 million $ 102,749
Apr 25, 12 PM $ 0.129
+0.15%
$ 6.47 million $ 99,870
Apr 25, 11 AM $ 0.129
-0.13%
$ 6.46 million $ 97,518
Apr 25, 10 AM $ 0.129
+0.20%
$ 6.47 million $ 94,988
Apr 25, 9 AM $ 0.129
-0.05%
$ 6.45 million $ 92,710
Apr 25, 8 AM $ 0.129
-0.03%
$ 6.46 million $ 91,129
Apr 25, 7 AM $ 0.129
+0.16%
$ 6.46 million $ 91,771
Apr 25, 6 AM $ 0.129
-0.12%
$ 6.45 million $ 96,589
Apr 25, 5 AM $ 0.129
-0.10%
$ 6.46 million $ 101,179
Apr 25, 4 AM $ 0.129
-0.36%
$ 6.47 million $ 101,713
Apr 25, 3 AM $ 0.13
-0.10%
$ 6.49 million $ 99,847
Apr 25, 2 AM $ 0.13
+0.03%
$ 6.5 million $ 99,239
Apr 25, 1 AM $ 0.13
+0.03%
$ 6.49 million $ 97,747
Apr 25, 12 AM $ 0.13
-0.14%
$ 6.49 million $ 95,004
Apr 24, 11 PM $ 0.13
-0.04%
$ 6.49 million $ 94,153
Apr 24, 10 PM $ 0.13
+0.19%
$ 6.49 million $ 94,353
Apr 24, 9 PM $ 0.129
-0.11%
$ 6.47 million $ 97,673
Apr 24, 8 PM $ 0.13
-0.41%
$ 6.48 million $ 98,623
Apr 24, 7 PM $ 0.13
+0.37%
$ 6.5 million $ 98,731
Apr 24, 6 PM $ 0.129
-0.07%
$ 6.47 million $ 97,387