Doran Historical Data

DRN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.138
-0.37%
$ 6.9 million $ 108,248
Jan 19, 4 PM $ 0.139
+0.23%
$ 6.93 million $ 112,338
Jan 19, 3 PM $ 0.138
+0.30%
$ 6.91 million $ 113,817
Jan 19, 2 PM $ 0.138
-0.33%
$ 6.89 million $ 113,881
Jan 19, 1 PM $ 0.138
-0.06%
$ 6.91 million $ 110,136
Jan 19, 12 PM $ 0.138
+0.09%
$ 6.92 million $ 107,200
Jan 19, 11 AM $ 0.138
+0.31%
$ 6.91 million $ 107,614
Jan 19, 10 AM $ 0.138
-0.07%
$ 6.89 million $ 105,588
Jan 19, 9 AM $ 0.138
-0.23%
$ 6.89 million $ 105,612
Jan 19, 8 AM $ 0.138
+0.37%
$ 6.91 million $ 107,063
Jan 19, 7 AM $ 0.138
+0.44%
$ 6.89 million $ 114,292
Jan 19, 6 AM $ 0.137
+0.13%
$ 6.86 million $ 118,160
Jan 19, 5 AM $ 0.137
-0.19%
$ 6.85 million $ 116,988
Jan 19, 4 AM $ 0.137
-0.03%
$ 6.86 million $ 111,533
Jan 19, 3 AM $ 0.137
+0.03%
$ 6.86 million $ 105,315
Jan 19, 2 AM $ 0.137
-0.13%
$ 6.86 million $ 103,988
Jan 19, 1 AM $ 0.137
+1.94%
$ 6.87 million $ 104,252
Jan 19, 12 AM $ 0.135
-1.24%
$ 6.74 million $ 105,020
Jan 18, 11 PM $ 0.137
-1.48%
$ 6.82 million $ 105,716
Jan 18, 10 PM $ 0.139
-0.03%
$ 6.93 million $ 104,499
Jan 18, 9 PM $ 0.139
+0.21%
$ 6.93 million $ 103,595
Jan 18, 8 PM $ 0.138
-0.31%
$ 6.91 million $ 107,099
Jan 18, 7 PM $ 0.139
-0.14%
$ 6.93 million $ 104,101
Jan 18, 6 PM $ 0.139
+0.38%
$ 6.95 million $ 103,650
Jan 18, 5 PM $ 0.138
+0.18%
$ 6.92 million $ 100,545
Jan 18, 4 PM $ 0.138
-0.13%
$ 6.91 million $ 93,696
Jan 18, 3 PM $ 0.138
+0.07%
$ 6.92 million $ 90,941
Jan 18, 2 PM $ 0.138
+0.09%
$ 6.91 million $ 91,300
Jan 18, 1 PM $ 0.138
+0.01%
$ 6.9 million $ 94,730
Jan 18, 12 PM $ 0.138
-0.07%
$ 6.91 million $ 95,131
Jan 18, 11 AM $ 0.138
+0.01%
$ 6.91 million $ 95,262
Jan 18, 10 AM $ 0.138
-0.14%
$ 6.91 million $ 96,787
Jan 18, 9 AM $ 0.138
+0.07%
$ 6.91 million $ 97,067
Jan 18, 8 AM $ 0.138
+0.09%
$ 6.91 million $ 96,888
Jan 18, 7 AM $ 0.138
-0.26%
$ 6.9 million $ 92,110
Jan 18, 6 AM $ 0.138
-0.11%
$ 6.92 million $ 93,492
Jan 18, 5 AM $ 0.138
+0.08%
$ 6.92 million $ 96,229
Jan 18, 4 AM $ 0.138
+0.11%
$ 6.92 million $ 97,825
Jan 18, 3 AM $ 0.138
+0.11%
$ 6.91 million $ 100,208
Jan 18, 2 AM $ 0.138
-0.04%
$ 6.9 million $ 104,002
Jan 18, 1 AM $ 0.138
-0.04%
$ 6.91 million $ 104,807
Jan 18, 12 AM $ 0.138
-0.03%
$ 6.91 million $ 106,273
Jan 17, 11 PM $ 0.138
-0.06%
$ 6.91 million $ 109,472
Jan 17, 10 PM $ 0.138
-0.11%
$ 6.92 million $ 110,172
Jan 17, 9 PM $ 0.138
+0.04%
$ 6.92 million $ 110,548
Jan 17, 8 PM $ 0.138
+0.02%
$ 6.92 million $ 108,395
Jan 17, 7 PM $ 0.138
-0.24%
$ 6.92 million $ 110,249
Jan 17, 6 PM $ 0.139
+0.21%
$ 6.93 million $ 110,084
Jan 17, 5 PM $ 0.138
-0.08%
$ 6.92 million $ 111,229
Jan 17, 4 PM $ 0.139
-0.24%
$ 6.92 million $ 115,017