Doran Historical Data

DRN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.138
-0.08%
$ 6.92 million $ 111,229
Jan 17, 4 PM $ 0.139
-0.24%
$ 6.92 million $ 115,017
Jan 17, 3 PM $ 0.139
+0.21%
$ 6.94 million $ 110,214
Jan 17, 2 PM $ 0.138
+0.06%
$ 6.92 million $ 108,606
Jan 17, 1 PM $ 0.138
-0.11%
$ 6.92 million $ 111,633
Jan 17, 12 PM $ 0.139
-0.04%
$ 6.93 million $ 112,954
Jan 17, 11 AM $ 0.139
+0.36%
$ 6.93 million $ 112,604
Jan 17, 10 AM $ 0.138
-0.11%
$ 6.91 million $ 111,653
Jan 17, 9 AM $ 0.138
+0.08%
$ 6.92 million $ 110,714
Jan 17, 8 AM $ 0.138
+0.15%
$ 6.91 million $ 109,232
Jan 17, 7 AM $ 0.138
-0.18%
$ 6.9 million $ 107,735
Jan 17, 6 AM $ 0.138
-0.10%
$ 6.91 million $ 105,317
Jan 17, 5 AM $ 0.138
-0.18%
$ 6.92 million $ 104,227
Jan 17, 4 AM $ 0.139
+0.11%
$ 6.93 million $ 104,386
Jan 17, 3 AM $ 0.138
-0.07%
$ 6.92 million $ 105,394
Jan 17, 2 AM $ 0.139
+0.04%
$ 6.93 million $ 104,132
Jan 17, 1 AM $ 0.139
-0.22%
$ 6.93 million $ 105,047
Jan 17, 12 AM $ 0.139
+0.13%
$ 6.94 million $ 103,123
Jan 16, 11 PM $ 0.139
+0.04%
$ 6.93 million $ 100,865
Jan 16, 10 PM $ 0.139
-0.04%
$ 6.93 million $ 101,724
Jan 16, 9 PM $ 0.139
+0.18%
$ 6.93 million $ 102,045
Jan 16, 8 PM $ 0.138
+0.25%
$ 6.91 million $ 101,185
Jan 16, 7 PM $ 0.138
-0.28%
$ 6.9 million $ 98,795
Jan 16, 6 PM $ 0.138
+0.35%
$ 6.92 million $ 98,584
Jan 16, 5 PM $ 0.138
+0.00%
$ 6.9 million $ 100,170
Jan 16, 4 PM $ 0.138
+0.09%
$ 6.89 million $ 97,881
Jan 16, 3 PM $ 0.138
-0.41%
$ 6.89 million $ 99,609
Jan 16, 2 PM $ 0.138
-0.14%
$ 6.91 million $ 104,742
Jan 16, 1 PM $ 0.138
-0.02%
$ 6.93 million $ 104,397
Jan 16, 12 PM $ 0.138
+0.12%
$ 6.92 million $ 102,920
Jan 16, 11 AM $ 0.138
+0.02%
$ 6.92 million $ 103,839
Jan 16, 10 AM $ 0.138
-0.33%
$ 6.92 million $ 104,179
Jan 16, 9 AM $ 0.139
-0.10%
$ 6.94 million $ 104,710
Jan 16, 8 AM $ 0.139
+0.15%
$ 6.95 million $ 106,506
Jan 16, 7 AM $ 0.139
-0.15%
$ 6.94 million $ 112,432
Jan 16, 6 AM $ 0.139
-0.02%
$ 6.95 million $ 111,674
Jan 16, 5 AM $ 0.139
+0.09%
$ 6.95 million $ 110,108
Jan 16, 4 AM $ 0.139
-0.37%
$ 6.94 million $ 109,106
Jan 16, 3 AM $ 0.139
-0.02%
$ 6.96 million $ 106,410
Jan 16, 2 AM $ 0.139
+0.32%
$ 6.96 million $ 104,633
Jan 16, 1 AM $ 0.139
-0.07%
$ 6.94 million $ 103,639
Jan 16, 12 AM $ 0.139
-0.02%
$ 6.94 million $ 104,186
Jan 15, 11 PM $ 0.139
+0.21%
$ 6.95 million $ 102,981
Jan 15, 10 PM $ 0.139
-0.18%
$ 6.94 million $ 101,879
Jan 15, 9 PM $ 0.139
+0.19%
$ 6.95 million $ 103,487
Jan 15, 8 PM $ 0.139
+0.01%
$ 6.93 million $ 109,478
Jan 15, 7 PM $ 0.139
-0.76%
$ 6.93 million $ 115,004
Jan 15, 6 PM $ 0.14
-0.41%
$ 6.98 million $ 115,251
Jan 15, 5 PM $ 0.14
-0.11%
$ 7.01 million $ 113,165
Jan 15, 4 PM $ 0.141
+0.72%
$ 7.03 million $ 110,807