Doran Historical Data

DRN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.13
-0.03%
$ 6.48 million $ 94,659
Apr 24, 4 PM $ 0.13
-0.38%
$ 6.48 million $ 91,749
Apr 24, 3 PM $ 0.13
+0.08%
$ 6.5 million $ 93,611
Apr 24, 2 PM $ 0.13
-0.08%
$ 6.5 million $ 96,797
Apr 24, 1 PM $ 0.13
+0.16%
$ 6.51 million $ 97,936
Apr 24, 12 PM $ 0.13
+0.13%
$ 6.49 million $ 99,193
Apr 24, 11 AM $ 0.13
-0.09%
$ 6.48 million $ 101,524
Apr 24, 10 AM $ 0.13
+0.12%
$ 6.5 million $ 102,615
Apr 24, 9 AM $ 0.13
+0.04%
$ 6.48 million $ 102,113
Apr 24, 8 AM $ 0.13
+0.11%
$ 6.48 million $ 104,264
Apr 24, 7 AM $ 0.13
+0.10%
$ 6.48 million $ 106,674
Apr 24, 6 AM $ 0.129
-0.15%
$ 6.47 million $ 106,492
Apr 24, 5 AM $ 0.13
+0.20%
$ 6.48 million $ 104,668
Apr 24, 4 AM $ 0.129
-0.09%
$ 6.47 million $ 104,026
Apr 24, 3 AM $ 0.129
-0.15%
$ 6.47 million $ 105,208
Apr 24, 2 AM $ 0.13
-0.09%
$ 6.48 million $ 107,854
Apr 24, 1 AM $ 0.13
-0.12%
$ 6.49 million $ 109,116
Apr 24, 12 AM $ 0.13
+0.05%
$ 6.5 million $ 109,518
Apr 23, 11 PM $ 0.13
-0.25%
$ 6.49 million $ 111,488
Apr 23, 10 PM $ 0.13
-0.01%
$ 6.5 million $ 110,381
Apr 23, 9 PM $ 0.13
+0.19%
$ 6.5 million $ 101,526
Apr 23, 8 PM $ 0.13
+0.15%
$ 6.49 million $ 96,526
Apr 23, 7 PM $ 0.13
-0.15%
$ 6.48 million $ 96,809
Apr 23, 6 PM $ 0.13
-0.08%
$ 6.49 million $ 97,033
Apr 23, 5 PM $ 0.13
-0.15%
$ 6.5 million $ 97,816
Apr 23, 4 PM $ 0.13
+0.00%
$ 6.51 million $ 103,444
Apr 23, 3 PM $ 0.13
+0.26%
$ 6.51 million $ 109,364
Apr 23, 2 PM $ 0.13
+0.33%
$ 6.5 million $ 108,029
Apr 23, 1 PM $ 0.13
-0.08%
$ 6.48 million $ 107,039
Apr 23, 12 PM $ 0.13
+0.02%
$ 6.48 million $ 109,543
Apr 23, 11 AM $ 0.13
-0.13%
$ 6.48 million $ 107,552
Apr 23, 10 AM $ 0.13
-0.22%
$ 6.49 million $ 105,439
Apr 23, 9 AM $ 0.13
+0.06%
$ 6.5 million $ 103,020
Apr 23, 8 AM $ 0.13
+0.19%
$ 6.5 million $ 99,821
Apr 23, 7 AM $ 0.13
+0.08%
$ 6.49 million $ 96,623
Apr 23, 6 AM $ 0.13
+0.24%
$ 6.48 million $ 94,249
Apr 23, 5 AM $ 0.129
-0.03%
$ 6.46 million $ 96,660
Apr 23, 4 AM $ 0.129
+0.04%
$ 6.46 million $ 99,631
Apr 23, 3 AM $ 0.129
+0.49%
$ 6.46 million $ 98,281
Apr 23, 2 AM $ 0.129
-0.14%
$ 6.43 million $ 98,181
Apr 23, 1 AM $ 0.129
+0.02%
$ 6.44 million $ 98,526
Apr 23, 12 AM $ 0.129
+0.22%
$ 6.44 million $ 100,157
Apr 22, 11 PM $ 0.129
-0.05%
$ 6.43 million $ 99,043
Apr 22, 10 PM $ 0.129
-0.11%
$ 6.43 million $ 96,709
Apr 22, 9 PM $ 0.129
+0.26%
$ 6.44 million $ 96,668
Apr 22, 8 PM $ 0.129
-0.09%
$ 6.43 million $ 98,671
Apr 22, 7 PM $ 0.129
-0.05%
$ 6.43 million $ 98,902
Apr 22, 6 PM $ 0.129
+0.01%
$ 6.44 million $ 99,491
Apr 22, 5 PM $ 0.129
+0.05%
$ 6.44 million $ 98,726
Apr 22, 4 PM $ 0.129
-0.46%
$ 6.43 million $ 93,941