Doran Historical Data

DRN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.129
+0.28%
$ 6.47 million $ 86,202
Apr 22, 2 PM $ 0.129
+0.19%
$ 6.45 million $ 88,678
Apr 22, 1 PM $ 0.129
+1.50%
$ 6.43 million $ 93,890
Apr 22, 12 PM $ 0.127
+0.10%
$ 6.34 million $ 91,454
Apr 22, 11 AM $ 0.127
+0.21%
$ 6.33 million $ 90,726
Apr 22, 10 AM $ 0.126
-0.11%
$ 6.32 million $ 90,760
Apr 22, 9 AM $ 0.126
+0.06%
$ 6.32 million $ 92,036
Apr 22, 8 AM $ 0.126
-0.07%
$ 6.31 million $ 97,104
Apr 22, 7 AM $ 0.126
-0.18%
$ 6.32 million $ 99,602
Apr 22, 6 AM $ 0.127
-0.05%
$ 6.34 million $ 99,402
Apr 22, 5 AM $ 0.127
+0.10%
$ 6.34 million $ 94,756
Apr 22, 4 AM $ 0.127
+0.19%
$ 6.33 million $ 92,504
Apr 22, 3 AM $ 0.126
-0.12%
$ 6.32 million $ 93,698
Apr 22, 2 AM $ 0.127
+0.05%
$ 6.33 million $ 91,952
Apr 22, 1 AM $ 0.127
+0.13%
$ 6.33 million $ 90,824
Apr 22, 12 AM $ 0.126
-0.34%
$ 6.32 million $ 93,188
Apr 21, 11 PM $ 0.127
-0.02%
$ 6.34 million $ 96,600
Apr 21, 10 PM $ 0.127
+0.33%
$ 6.34 million $ 97,786
Apr 21, 9 PM $ 0.126
-0.08%
$ 6.32 million $ 98,162
Apr 21, 8 PM $ 0.126
+0.16%
$ 6.32 million $ 95,811
Apr 21, 7 PM $ 0.126
-0.04%
$ 6.31 million $ 97,352
Apr 21, 6 PM $ 0.126
-0.30%
$ 6.31 million $ 95,655
Apr 21, 5 PM $ 0.127
-0.11%
$ 6.33 million $ 94,398
Apr 21, 4 PM $ 0.127
+0.25%
$ 6.34 million $ 93,446
Apr 21, 3 PM $ 0.126
+0.17%
$ 6.32 million $ 91,838
Apr 21, 2 PM $ 0.126
+0.03%
$ 6.31 million $ 90,433
Apr 21, 1 PM $ 0.126
-0.12%
$ 6.31 million $ 89,790
Apr 21, 12 PM $ 0.126
+0.04%
$ 6.32 million $ 91,079
Apr 21, 11 AM $ 0.126
-0.38%
$ 6.31 million $ 89,916
Apr 21, 10 AM $ 0.127
-0.02%
$ 6.34 million $ 89,932
Apr 21, 9 AM $ 0.127
+0.14%
$ 6.34 million $ 92,340
Apr 21, 8 AM $ 0.127
+0.00%
$ 6.33 million $ 88,194
Apr 21, 7 AM $ 0.127
+0.04%
$ 6.33 million $ 88,336
Apr 21, 6 AM $ 0.127
+0.01%
$ 6.33 million $ 93,449
Apr 21, 5 AM $ 0.126
+0.15%
$ 6.32 million $ 97,391
Apr 21, 4 AM $ 0.126
-0.02%
$ 6.32 million $ 97,053
Apr 21, 3 AM $ 0.126
-0.13%
$ 6.32 million $ 100,106
Apr 21, 2 AM $ 0.126
+0.17%
$ 6.32 million $ 103,661
Apr 21, 1 AM $ 0.126
+0.00%
$ 6.31 million $ 103,768
Apr 21, 12 AM $ 0.126
-0.07%
$ 6.31 million $ 99,597
Apr 20, 11 PM $ 0.126
-0.04%
$ 6.32 million $ 96,787
Apr 20, 10 PM $ 0.126
+0.64%
$ 6.31 million $ 96,333
Apr 20, 9 PM $ 0.125
-0.39%
$ 6.27 million $ 97,621
Apr 20, 8 PM $ 0.126
-0.02%
$ 6.29 million $ 99,334
Apr 20, 7 PM $ 0.126
+0.14%
$ 6.29 million $ 99,017
Apr 20, 6 PM $ 0.126
-0.03%
$ 6.28 million $ 101,105
Apr 20, 5 PM $ 0.126
+0.02%
$ 6.28 million $ 102,934
Apr 20, 4 PM $ 0.126
-0.22%
$ 6.28 million $ 104,056
Apr 20, 3 PM $ 0.126
+0.05%
$ 6.29 million $ 104,556
Apr 20, 2 PM $ 0.126
+0.17%
$ 6.28 million $ 103,177