Doran Historical Data

DRN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.141
+0.72%
$ 7.03 million $ 110,807
Jan 15, 3 PM $ 0.14
-0.32%
$ 6.98 million $ 112,050
Jan 15, 2 PM $ 0.14
-0.64%
$ 7 million $ 109,779
Jan 15, 1 PM $ 0.141
+0.00%
$ 7.05 million $ 108,047
Jan 15, 12 PM $ 0.141
+0.35%
$ 7.04 million $ 107,855
Jan 15, 11 AM $ 0.14
-0.38%
$ 7.02 million $ 108,676
Jan 15, 10 AM $ 0.141
-0.07%
$ 7.04 million $ 113,917
Jan 15, 9 AM $ 0.141
+0.53%
$ 7.05 million $ 118,767
Jan 15, 8 AM $ 0.14
+0.01%
$ 7.01 million $ 119,365
Jan 15, 7 AM $ 0.14
+0.10%
$ 7.01 million $ 112,964
Jan 15, 6 AM $ 0.14
+0.10%
$ 7 million $ 111,530
Jan 15, 5 AM $ 0.14
+0.20%
$ 7 million $ 110,847
Jan 15, 4 AM $ 0.14
+0.05%
$ 6.99 million $ 109,353
Jan 15, 3 AM $ 0.14
-0.52%
$ 6.99 million $ 108,672
Jan 15, 2 AM $ 0.14
+0.05%
$ 7.02 million $ 108,211
Jan 15, 1 AM $ 0.14
-0.39%
$ 7.02 million $ 112,337
Jan 15, 12 AM $ 0.141
-0.32%
$ 7.04 million $ 114,125
Jan 14, 11 PM $ 0.141
+0.10%
$ 7.06 million $ 113,534
Jan 14, 10 PM $ 0.141
-1.22%
$ 7.06 million $ 112,769
Jan 14, 9 PM $ 0.143
-0.24%
$ 7.14 million $ 109,748
Jan 14, 8 PM $ 0.143
+0.24%
$ 7.16 million $ 104,194
Jan 14, 7 PM $ 0.143
+0.39%
$ 7.14 million $ 102,615
Jan 14, 6 PM $ 0.142
-0.09%
$ 7.11 million $ 109,721
Jan 14, 5 PM $ 0.142
-0.40%
$ 7.12 million $ 114,992
Jan 14, 4 PM $ 0.143
+0.43%
$ 7.15 million $ 120,331
Jan 14, 3 PM $ 0.142
+0.13%
$ 7.12 million $ 116,366
Jan 14, 2 PM $ 0.142
+1.73%
$ 7.1 million $ 111,301
Jan 14, 1 PM $ 0.14
-0.05%
$ 6.99 million $ 108,285
Jan 14, 12 PM $ 0.14
+0.23%
$ 6.99 million $ 108,534
Jan 14, 11 AM $ 0.14
-0.22%
$ 6.97 million $ 106,899
Jan 14, 10 AM $ 0.14
+0.03%
$ 6.99 million $ 101,226
Jan 14, 9 AM $ 0.14
+0.18%
$ 6.99 million $ 95,689
Jan 14, 8 AM $ 0.14
-0.11%
$ 6.98 million $ 93,927
Jan 14, 7 AM $ 0.14
+0.11%
$ 6.99 million $ 94,366
Jan 14, 6 AM $ 0.14
-0.22%
$ 6.98 million $ 95,363
Jan 14, 5 AM $ 0.14
-0.28%
$ 6.99 million $ 95,493
Jan 14, 4 AM $ 0.14
-0.07%
$ 7.01 million $ 95,910
Jan 14, 3 AM $ 0.14
+0.20%
$ 7.01 million $ 97,844
Jan 14, 2 AM $ 0.14
+0.30%
$ 7 million $ 101,550
Jan 14, 1 AM $ 0.14
-1.13%
$ 6.98 million $ 100,708
Jan 14, 12 AM $ 0.141
-0.11%
$ 7.07 million $ 101,334
Jan 13, 11 PM $ 0.141
-0.49%
$ 7.07 million $ 102,205
Jan 13, 10 PM $ 0.142
+1.50%
$ 7.11 million $ 102,736
Jan 13, 9 PM $ 0.14
-0.01%
$ 7 million $ 102,901
Jan 13, 8 PM $ 0.14
+0.29%
$ 7 million $ 102,802
Jan 13, 7 PM $ 0.14
+0.38%
$ 6.98 million $ 102,044
Jan 13, 6 PM $ 0.139
+0.30%
$ 6.95 million $ 101,665
Jan 13, 5 PM $ 0.139
-0.15%
$ 6.93 million $ 97,113
Jan 13, 4 PM $ 0.139
-1.16%
$ 6.96 million $ 90,853
Jan 13, 3 PM $ 0.141
+0.36%
$ 7.04 million $ 92,751