Doran Historical Data

DRN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.139
-1.16%
$ 6.96 million $ 90,853
Jan 13, 3 PM $ 0.141
+0.36%
$ 7.04 million $ 92,751
Jan 13, 2 PM $ 0.14
+0.75%
$ 7.02 million $ 94,757
Jan 13, 1 PM $ 0.139
+0.13%
$ 6.97 million $ 95,783
Jan 13, 12 PM $ 0.139
+0.01%
$ 6.97 million $ 102,514
Jan 13, 11 AM $ 0.139
+0.04%
$ 6.96 million $ 105,895
Jan 13, 10 AM $ 0.139
-0.01%
$ 6.96 million $ 107,134
Jan 13, 9 AM $ 0.139
+0.02%
$ 6.96 million $ 110,542
Jan 13, 8 AM $ 0.139
+0.05%
$ 6.96 million $ 114,471
Jan 13, 7 AM $ 0.139
-0.09%
$ 6.96 million $ 115,622
Jan 13, 6 AM $ 0.139
+0.16%
$ 6.97 million $ 115,701
Jan 13, 5 AM $ 0.139
+0.68%
$ 6.96 million $ 116,514
Jan 13, 4 AM $ 0.138
+0.03%
$ 6.91 million $ 117,063
Jan 13, 3 AM $ 0.138
+0.03%
$ 6.91 million $ 115,611
Jan 13, 2 AM $ 0.138
-0.11%
$ 6.9 million $ 111,817
Jan 13, 1 AM $ 0.138
-0.14%
$ 6.91 million $ 107,239
Jan 13, 12 AM $ 0.138
+0.03%
$ 6.92 million $ 105,019
Jan 12, 11 PM $ 0.138
+0.15%
$ 6.92 million $ 105,004
Jan 12, 10 PM $ 0.138
+0.12%
$ 6.91 million $ 105,243
Jan 12, 9 PM $ 0.138
-0.68%
$ 6.9 million $ 105,565
Jan 12, 8 PM $ 0.139
-0.17%
$ 6.94 million $ 105,978
Jan 12, 7 PM $ 0.139
+0.21%
$ 6.96 million $ 102,368
Jan 12, 6 PM $ 0.139
+0.14%
$ 6.95 million $ 98,242
Jan 12, 5 PM $ 0.139
-0.53%
$ 6.94 million $ 100,813
Jan 12, 4 PM $ 0.139
+1.17%
$ 6.97 million $ 102,589
Jan 12, 3 PM $ 0.138
+0.35%
$ 6.89 million $ 102,303
Jan 12, 2 PM $ 0.137
-0.17%
$ 6.86 million $ 99,822
Jan 12, 1 PM $ 0.137
+0.04%
$ 6.87 million $ 101,872
Jan 12, 12 PM $ 0.137
+0.22%
$ 6.87 million $ 99,273
Jan 12, 11 AM $ 0.137
+0.17%
$ 6.86 million $ 96,213
Jan 12, 10 AM $ 0.137
-0.17%
$ 6.85 million $ 95,184
Jan 12, 9 AM $ 0.137
-0.25%
$ 6.86 million $ 91,477
Jan 12, 8 AM $ 0.137
-0.76%
$ 6.87 million $ 87,238
Jan 12, 7 AM $ 0.138
-0.25%
$ 6.92 million $ 86,422
Jan 12, 6 AM $ 0.139
-0.18%
$ 6.94 million $ 87,599
Jan 12, 5 AM $ 0.139
-0.03%
$ 6.96 million $ 90,620
Jan 12, 4 AM $ 0.139
-0.11%
$ 6.96 million $ 92,913
Jan 12, 3 AM $ 0.139
-0.07%
$ 6.96 million $ 93,351
Jan 12, 2 AM $ 0.14
+0.90%
$ 6.97 million $ 92,895
Jan 12, 1 AM $ 0.138
+0.29%
$ 6.91 million $ 93,546
Jan 12, 12 AM $ 0.138
+0.02%
$ 6.89 million $ 93,053
Jan 11, 11 PM $ 0.138
+0.47%
$ 6.89 million $ 91,545
Jan 11, 10 PM $ 0.137
-0.08%
$ 6.86 million $ 89,771
Jan 11, 9 PM $ 0.137
+0.03%
$ 6.87 million $ 92,999
Jan 11, 8 PM $ 0.137
-0.21%
$ 6.87 million $ 103,442
Jan 11, 7 PM $ 0.138
-0.06%
$ 6.88 million $ 109,649
Jan 11, 6 PM $ 0.138
+0.05%
$ 6.89 million $ 107,112
Jan 11, 5 PM $ 0.138
+0.01%
$ 6.89 million $ 102,885
Jan 11, 4 PM $ 0.138
+0.04%
$ 6.89 million $ 103,209
Jan 11, 3 PM $ 0.138
-0.39%
$ 6.88 million $ 108,059