Doran Historical Data

DRN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.125
+0.07%
$ 6.27 million $ 100,257
Apr 20, 12 PM $ 0.125
-0.01%
$ 6.27 million $ 99,905
Apr 20, 11 AM $ 0.125
+0.20%
$ 6.27 million $ 105,269
Apr 20, 10 AM $ 0.125
+0.74%
$ 6.26 million $ 109,463
Apr 20, 9 AM $ 0.124
-0.16%
$ 6.22 million $ 111,284
Apr 20, 8 AM $ 0.125
+0.12%
$ 6.23 million $ 112,233
Apr 20, 7 AM $ 0.124
+0.01%
$ 6.22 million $ 112,913
Apr 20, 6 AM $ 0.124
+0.16%
$ 6.22 million $ 115,558
Apr 20, 5 AM $ 0.124
-0.13%
$ 6.21 million $ 115,546
Apr 20, 4 AM $ 0.125
+0.04%
$ 6.23 million $ 116,256
Apr 20, 3 AM $ 0.124
-0.02%
$ 6.22 million $ 113,516
Apr 20, 2 AM $ 0.124
-0.09%
$ 6.22 million $ 109,856
Apr 20, 1 AM $ 0.125
-0.11%
$ 6.23 million $ 109,050
Apr 20, 12 AM $ 0.125
+0.38%
$ 6.23 million $ 110,719
Apr 19, 11 PM $ 0.124
+0.01%
$ 6.21 million $ 113,568
Apr 19, 10 PM $ 0.124
+0.85%
$ 6.2 million $ 114,609
Apr 19, 9 PM $ 0.123
-0.03%
$ 6.15 million $ 111,154
Apr 19, 8 PM $ 0.123
-0.98%
$ 6.16 million $ 110,097
Apr 19, 7 PM $ 0.124
+0.99%
$ 6.22 million $ 110,493
Apr 19, 6 PM $ 0.123
+0.05%
$ 6.16 million $ 114,513
Apr 19, 5 PM $ 0.124
-1.07%
$ 6.21 million $ 118,913
Apr 19, 4 PM $ 0.126
-0.23%
$ 6.28 million $ 120,113
Apr 19, 3 PM $ 0.126
-0.27%
$ 6.29 million $ 121,739
Apr 19, 2 PM $ 0.126
+1.03%
$ 6.31 million $ 127,288
Apr 19, 1 PM $ 0.125
-0.85%
$ 6.25 million $ 129,714
Apr 19, 12 PM $ 0.126
+1.55%
$ 6.3 million $ 129,754
Apr 19, 11 AM $ 0.124
+0.49%
$ 6.2 million $ 125,627
Apr 19, 10 AM $ 0.123
-1.33%
$ 6.17 million $ 121,316
Apr 19, 9 AM $ 0.125
+1.22%
$ 6.26 million $ 116,350
Apr 19, 8 AM $ 0.124
+0.02%
$ 6.18 million $ 114,266
Apr 19, 7 AM $ 0.124
-0.66%
$ 6.18 million $ 114,434
Apr 19, 6 AM $ 0.124
-0.29%
$ 6.22 million $ 117,240
Apr 19, 5 AM $ 0.125
+0.10%
$ 6.24 million $ 118,079
Apr 19, 4 AM $ 0.125
-1.29%
$ 6.23 million $ 118,019
Apr 19, 3 AM $ 0.126
-0.01%
$ 6.31 million $ 116,834
Apr 19, 2 AM $ 0.126
+0.37%
$ 6.31 million $ 116,992
Apr 19, 1 AM $ 0.126
-0.27%
$ 6.29 million $ 117,178
Apr 19, 12 AM $ 0.126
+0.20%
$ 6.3 million $ 115,867
Apr 18, 11 PM $ 0.126
+0.14%
$ 6.29 million $ 112,175
Apr 18, 10 PM $ 0.126
-0.35%
$ 6.28 million $ 110,977
Apr 18, 9 PM $ 0.126
-0.06%
$ 6.31 million $ 113,302
Apr 18, 8 PM $ 0.126
+0.26%
$ 6.31 million $ 116,846
Apr 18, 7 PM $ 0.126
-0.30%
$ 6.29 million $ 119,628
Apr 18, 6 PM $ 0.126
-0.23%
$ 6.31 million $ 119,475
Apr 18, 5 PM $ 0.126
+0.00%
$ 6.32 million $ 119,033
Apr 18, 4 PM $ 0.127
-0.04%
$ 6.33 million $ 122,066
Apr 18, 3 PM $ 0.127
-0.71%
$ 6.33 million $ 123,982
Apr 18, 2 PM $ 0.127
-0.97%
$ 6.34 million $ 116,843
Apr 18, 1 PM $ 0.128
+0.21%
$ 6.4 million $ 111,548
Apr 18, 12 PM $ 0.128
+0.69%
$ 6.38 million $ 109,595