Doran Historical Data

DRN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.272
+0.48%
$ 13.61 million $ 36,296
Jul 21, 4 AM $ 0.271
-0.15%
$ 13.54 million $ 36,859
Jul 21, 3 AM $ 0.271
+0.15%
$ 13.55 million $ 38,429
Jul 21, 2 AM $ 0.271
+0.33%
$ 13.54 million $ 40,752
Jul 21, 1 AM $ 0.27
-0.48%
$ 13.51 million $ 40,756
Jul 21, 12 AM $ 0.272
+0.59%
$ 13.57 million $ 44,739
Jul 20, 11 PM $ 0.27
+0.07%
$ 13.51 million $ 49,878
Jul 20, 10 PM $ 0.27
-0.18%
$ 13.49 million $ 50,017
Jul 20, 9 PM $ 0.271
+0.33%
$ 13.54 million $ 49,359
Jul 20, 8 PM $ 0.27
-0.04%
$ 13.51 million $ 48,362
Jul 20, 7 PM $ 0.271
+0.11%
$ 13.53 million $ 48,154
Jul 20, 6 PM $ 0.27
-0.55%
$ 13.51 million $ 50,377
Jul 20, 5 PM $ 0.272
-0.11%
$ 13.57 million $ 53,689
Jul 20, 4 PM $ 0.271
+0.11%
$ 13.57 million $ 54,003
Jul 20, 3 PM $ 0.271
+1.69%
$ 13.56 million $ 54,461
Jul 20, 2 PM $ 0.266
+0.19%
$ 13.32 million $ 58,113
Jul 20, 1 PM $ 0.266
-0.41%
$ 13.29 million $ 64,313
Jul 20, 12 PM $ 0.267
-0.26%
$ 13.35 million $ 64,529
Jul 20, 11 AM $ 0.268
+0.30%
$ 13.39 million $ 64,615
Jul 20, 10 AM $ 0.267
+0.68%
$ 13.35 million $ 64,669
Jul 20, 9 AM $ 0.265
-0.11%
$ 13.27 million $ 64,656
Jul 20, 8 AM $ 0.265
+0.04%
$ 13.27 million $ 64,705
Jul 20, 7 AM $ 0.265
+0.42%
$ 13.27 million $ 64,826
Jul 20, 6 AM $ 0.264
-0.98%
$ 13.2 million $ 64,540
Jul 20, 5 AM $ 0.267
-0.26%
$ 13.34 million $ 64,127
Jul 20, 4 AM $ 0.267
-0.19%
$ 13.37 million $ 63,128
Jul 20, 3 AM $ 0.268
-0.07%
$ 13.39 million $ 61,467
Jul 20, 2 AM $ 0.268
+0.26%
$ 13.4 million $ 58,646
Jul 20, 1 AM $ 0.267
-0.34%
$ 13.33 million $ 58,470
Jul 20, 12 AM $ 0.268
+0.15%
$ 13.38 million $ 54,302
Jul 19, 11 PM $ 0.268
-0.26%
$ 13.38 million $ 48,962
Jul 19, 10 PM $ 0.269
+0.67%
$ 13.43 million $ 47,972
Jul 19, 9 PM $ 0.267
-0.11%
$ 13.33 million $ 47,987
Jul 19, 8 PM $ 0.267
-0.26%
$ 13.34 million $ 47,813
Jul 19, 7 PM $ 0.267
+0.30%
$ 13.37 million $ 48,592
Jul 19, 6 PM $ 0.267
-0.26%
$ 13.32 million $ 50,020
Jul 19, 5 PM $ 0.267
-0.22%
$ 13.37 million $ 48,329
Jul 19, 4 PM $ 0.268
+0.07%
$ 13.4 million $ 47,302
Jul 19, 3 PM $ 0.268
+0.30%
$ 13.38 million $ 46,397
Jul 19, 2 PM $ 0.267
-0.04%
$ 13.34 million $ 42,390
Jul 19, 1 PM $ 0.267
-0.22%
$ 13.33 million $ 36,064
Jul 19, 12 PM $ 0.268
-0.04%
$ 13.38 million $ 35,280
Jul 19, 11 AM $ 0.268
+0.04%
$ 13.38 million $ 34,819
Jul 19, 10 AM $ 0.268
+0.11%
$ 13.39 million $ 38,686
Jul 19, 9 AM $ 0.268
-0.48%
$ 13.38 million $ 40,808
Jul 19, 8 AM $ 0.269
+0.04%
$ 13.44 million $ 40,973
Jul 19, 7 AM $ 0.269
+0.11%
$ 13.44 million $ 42,239
Jul 19, 6 AM $ 0.268
+0.22%
$ 13.41 million $ 45,073
Jul 19, 5 AM $ 0.268
+0.07%
$ 13.38 million $ 46,360
Jul 19, 4 AM $ 0.268
-0.19%
$ 13.38 million $ 46,015