Doran Historical Data

DRN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.137
+0.25%
$ 6.86 million $ 108,206
Apr 12, 4 AM $ 0.137
-0.29%
$ 6.84 million $ 106,828
Apr 12, 3 AM $ 0.137
-0.40%
$ 6.86 million $ 107,164
Apr 12, 2 AM $ 0.138
+0.61%
$ 6.89 million $ 110,433
Apr 12, 1 AM $ 0.137
-2.04%
$ 6.85 million $ 113,827
Apr 12, 12 AM $ 0.14
-0.24%
$ 7 million $ 118,517
Apr 11, 11 PM $ 0.14
-0.40%
$ 7.01 million $ 119,743
Apr 11, 10 PM $ 0.141
-0.05%
$ 7.04 million $ 117,058
Apr 11, 9 PM $ 0.141
+0.23%
$ 7.05 million $ 115,567
Apr 11, 8 PM $ 0.141
-0.42%
$ 7.03 million $ 113,285
Apr 11, 7 PM $ 0.141
+0.09%
$ 7.05 million $ 111,442
Apr 11, 6 PM $ 0.141
+0.53%
$ 7.04 million $ 110,000
Apr 11, 5 PM $ 0.14
-0.07%
$ 7 million $ 107,776
Apr 11, 4 PM $ 0.14
+0.36%
$ 7 million $ 106,278
Apr 11, 3 PM $ 0.139
+0.08%
$ 6.97 million $ 103,384
Apr 11, 2 PM $ 0.139
-0.01%
$ 6.97 million $ 98,491
Apr 11, 1 PM $ 0.139
-0.28%
$ 6.97 million $ 99,036
Apr 11, 12 PM $ 0.14
+0.02%
$ 6.99 million $ 98,946
Apr 11, 11 AM $ 0.14
+0.04%
$ 6.99 million $ 98,546
Apr 11, 10 AM $ 0.14
-0.21%
$ 6.98 million $ 102,851
Apr 11, 9 AM $ 0.14
+0.33%
$ 6.99 million $ 103,625
Apr 11, 8 AM $ 0.139
-0.06%
$ 6.97 million $ 100,932
Apr 11, 7 AM $ 0.14
-0.16%
$ 6.98 million $ 98,826
Apr 11, 6 AM $ 0.14
-0.07%
$ 6.99 million $ 97,987
Apr 11, 5 AM $ 0.14
+0.02%
$ 6.99 million $ 97,246
Apr 11, 4 AM $ 0.14
+0.02%
$ 6.98 million $ 97,733
Apr 11, 3 AM $ 0.14
-0.01%
$ 6.98 million $ 97,558
Apr 11, 2 AM $ 0.14
-0.10%
$ 6.98 million $ 93,747
Apr 11, 1 AM $ 0.14
+0.04%
$ 6.99 million $ 88,909
Apr 11, 12 AM $ 0.14
-0.24%
$ 6.99 million $ 84,797
Apr 10, 11 PM $ 0.14
+0.04%
$ 6.99 million $ 81,024
Apr 10, 10 PM $ 0.14
-0.18%
$ 6.99 million $ 81,526
Apr 10, 9 PM $ 0.14
-0.26%
$ 7.01 million $ 83,280
Apr 10, 8 PM $ 0.14
+0.16%
$ 7.02 million $ 86,750
Apr 10, 7 PM $ 0.14
-0.09%
$ 7 million $ 87,956
Apr 10, 6 PM $ 0.142
-0.23%
$ 7.08 million $ 89,245
Apr 10, 5 PM $ 0.142
+0.03%
$ 7.09 million $ 90,244
Apr 10, 4 PM $ 0.142
+0.70%
$ 7.09 million $ 91,675
Apr 10, 3 PM $ 0.141
-0.30%
$ 7.04 million $ 93,999
Apr 10, 2 PM $ 0.141
+0.36%
$ 7.06 million $ 92,244
Apr 10, 1 PM $ 0.141
-0.14%
$ 7.04 million $ 88,331
Apr 10, 12 PM $ 0.141
+0.25%
$ 7.05 million $ 91,410
Apr 10, 11 AM $ 0.141
+0.15%
$ 7.03 million $ 92,651
Apr 10, 10 AM $ 0.14
+0.29%
$ 7.02 million $ 88,276
Apr 10, 9 AM $ 0.14
+0.18%
$ 7 million $ 85,149
Apr 10, 8 AM $ 0.14
-0.07%
$ 6.99 million $ 86,411
Apr 10, 7 AM $ 0.14
-0.46%
$ 7 million $ 88,180
Apr 10, 6 AM $ 0.141
-0.28%
$ 7.03 million $ 88,682
Apr 10, 5 AM $ 0.141
-0.59%
$ 7.04 million $ 89,620
Apr 10, 4 AM $ 0.142
+0.00%
$ 7.09 million $ 89,988