Doran Historical Data

DRN Page 5
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.107
+0.00%
$ 5.33 million $ 105,356
4:30 AM $ 0.107
-0.09%
$ 5.33 million $ 105,356
4:29 AM $ 0.107
+0.00%
$ 5.33 million $ 105,299
4:28 AM $ 0.107
+0.00%
$ 5.33 million $ 105,299
4:27 AM $ 0.107
+0.00%
$ 5.33 million $ 105,307
4:26 AM $ 0.107
+0.00%
$ 5.33 million $ 105,307
4:25 AM $ 0.107
-0.02%
$ 5.33 million $ 105,154
4:24 AM $ 0.107
+0.00%
$ 5.34 million $ 105,154
4:23 AM $ 0.107
+0.00%
$ 5.34 million $ 105,108
4:22 AM $ 0.107
+0.00%
$ 5.34 million $ 105,060
4:21 AM $ 0.107
+0.00%
$ 5.34 million $ 105,060
4:20 AM $ 0.107
-0.11%
$ 5.34 million $ 105,091
4:19 AM $ 0.107
+0.00%
$ 5.34 million $ 105,091
4:18 AM $ 0.107
+0.00%
$ 5.34 million $ 105,092
4:17 AM $ 0.107
+0.00%
$ 5.34 million $ 105,092
4:16 AM $ 0.107
+0.00%
$ 5.34 million $ 105,088
4:15 AM $ 0.107
+0.00%
$ 5.34 million $ 105,088
4:14 AM $ 0.107
+0.00%
$ 5.34 million $ 105,142
4:13 AM $ 0.107
+0.00%
$ 5.34 million $ 105,142
4:12 AM $ 0.107
+0.00%
$ 5.34 million $ 105,161
4:11 AM $ 0.107
+0.00%
$ 5.34 million $ 105,161
4:10 AM $ 0.107
+0.00%
$ 5.34 million $ 105,407
4:09 AM $ 0.107
+0.00%
$ 5.33 million $ 105,407
4:08 AM $ 0.107
+0.00%
$ 5.33 million $ 105,310
4:07 AM $ 0.107
+0.00%
$ 5.33 million $ 105,310
4:06 AM $ 0.107
+0.00%
$ 5.33 million $ 105,253
4:05 AM $ 0.107
+0.00%
$ 5.33 million $ 105,253
4:04 AM $ 0.107
+0.00%
$ 5.33 million $ 105,333
4:03 AM $ 0.107
+0.00%
$ 5.33 million $ 105,333
4:02 AM $ 0.107
+0.00%
$ 5.33 million $ 105,325
4:01 AM $ 0.107
+0.00%
$ 5.33 million $ 105,325
4:00 AM $ 0.107
+0.00%
$ 5.33 million $ 105,409
3:59 AM $ 0.107
+0.00%
$ 5.34 million $ 105,409
3:58 AM $ 0.107
+0.00%
$ 5.34 million $ 105,442
3:57 AM $ 0.107
+0.00%
$ 5.34 million $ 105,442
3:56 AM $ 0.107
+0.00%
$ 5.34 million $ 105,425
3:55 AM $ 0.107
+0.00%
$ 5.34 million $ 105,554
3:54 AM $ 0.107
+0.00%
$ 5.35 million $ 105,554
3:53 AM $ 0.107
+0.00%
$ 5.35 million $ 105,555
3:52 AM $ 0.107
+0.00%
$ 5.35 million $ 105,555
3:51 AM $ 0.107
+0.00%
$ 5.35 million $ 105,555
3:50 AM $ 0.107
+0.00%
$ 5.35 million $ 105,555
3:49 AM $ 0.107
+0.00%
$ 5.35 million $ 105,617
3:48 AM $ 0.107
+0.00%
$ 5.35 million $ 105,617
3:47 AM $ 0.107
+0.00%
$ 5.35 million $ 105,574
3:46 AM $ 0.107
+0.00%
$ 5.35 million $ 105,574
3:45 AM $ 0.107
-0.06%
$ 5.35 million $ 105,550
3:44 AM $ 0.107
+0.00%
$ 5.36 million $ 105,550
3:43 AM $ 0.107
+0.00%
$ 5.36 million $ 105,543
3:42 AM $ 0.107
+0.00%
$ 5.36 million $ 105,543