Doran Historical Data

DRN Page 5
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.125
+0.00%
$ 6.23 million $ 112,262
8:56 AM $ 0.125
+0.00%
$ 6.23 million $ 112,262
8:55 AM $ 0.124
+0.00%
$ 6.23 million $ 112,354
8:54 AM $ 0.124
-0.05%
$ 6.22 million $ 112,268
8:53 AM $ 0.125
+0.00%
$ 6.22 million $ 112,268
8:52 AM $ 0.125
+0.00%
$ 6.22 million $ 112,251
8:51 AM $ 0.125
+0.00%
$ 6.22 million $ 112,251
8:50 AM $ 0.125
+0.00%
$ 6.22 million $ 112,239
8:49 AM $ 0.125
+0.00%
$ 6.23 million $ 112,239
8:48 AM $ 0.125
+0.00%
$ 6.23 million $ 112,274
8:47 AM $ 0.125
+0.00%
$ 6.23 million $ 112,226
8:46 AM $ 0.125
+0.00%
$ 6.23 million $ 112,226
8:45 AM $ 0.125
+0.00%
$ 6.23 million $ 112,126
8:44 AM $ 0.125
+0.00%
$ 6.23 million $ 112,126
8:43 AM $ 0.125
+0.00%
$ 6.23 million $ 112,003
8:42 AM $ 0.125
+0.00%
$ 6.23 million $ 112,003
8:41 AM $ 0.125
+0.00%
$ 6.23 million $ 111,822
8:40 AM $ 0.125
+0.00%
$ 6.23 million $ 111,822
8:39 AM $ 0.125
+0.00%
$ 6.23 million $ 111,888
8:38 AM $ 0.125
+0.00%
$ 6.23 million $ 111,888
8:37 AM $ 0.125
+0.00%
$ 6.23 million $ 112,074
8:36 AM $ 0.125
+0.00%
$ 6.23 million $ 112,074
8:35 AM $ 0.125
+0.00%
$ 6.23 million $ 112,010
8:34 AM $ 0.125
+0.00%
$ 6.23 million $ 112,010
8:33 AM $ 0.125
+0.00%
$ 6.23 million $ 112,120
8:32 AM $ 0.125
+0.00%
$ 6.23 million $ 112,120
8:31 AM $ 0.125
+0.00%
$ 6.23 million $ 112,181
8:30 AM $ 0.125
+0.00%
$ 6.23 million $ 112,181
8:29 AM $ 0.125
-0.08%
$ 6.23 million $ 112,360
8:28 AM $ 0.125
+0.00%
$ 6.23 million $ 112,360
8:27 AM $ 0.125
+0.00%
$ 6.23 million $ 112,520
8:26 AM $ 0.125
+0.00%
$ 6.23 million $ 112,520
8:25 AM $ 0.125
+0.00%
$ 6.23 million $ 112,568
8:24 AM $ 0.125
+0.00%
$ 6.23 million $ 112,942
8:23 AM $ 0.125
+0.00%
$ 6.23 million $ 112,942
8:22 AM $ 0.125
+0.00%
$ 6.23 million $ 113,030
8:21 AM $ 0.125
+0.00%
$ 6.23 million $ 113,127
8:20 AM $ 0.125
+0.00%
$ 6.23 million $ 113,127
8:19 AM $ 0.125
+0.06%
$ 6.23 million $ 113,476
8:18 AM $ 0.124
+0.00%
$ 6.23 million $ 113,476
8:17 AM $ 0.124
+0.00%
$ 6.23 million $ 113,428
8:16 AM $ 0.124
+0.00%
$ 6.23 million $ 113,428
8:15 AM $ 0.124
+0.00%
$ 6.23 million $ 113,498
8:14 AM $ 0.125
+0.11%
$ 6.23 million $ 113,489
8:13 AM $ 0.124
+0.00%
$ 6.23 million $ 113,341
8:12 AM $ 0.124
+0.00%
$ 6.23 million $ 113,341
8:11 AM $ 0.124
+0.00%
$ 6.23 million $ 113,191
8:10 AM $ 0.124
+0.00%
$ 6.23 million $ 113,191
8:09 AM $ 0.124
-0.04%
$ 6.22 million $ 113,291
8:08 AM $ 0.124
+0.00%
$ 6.22 million $ 113,291