Doran Historical Data

DRN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.127
-0.10%
$ 6.33 million $ 109,150
Apr 18, 10 AM $ 0.127
-1.31%
$ 6.34 million $ 107,910
Apr 18, 9 AM $ 0.128
-0.13%
$ 6.42 million $ 106,634
Apr 18, 8 AM $ 0.129
-0.20%
$ 6.44 million $ 104,750
Apr 18, 7 AM $ 0.129
-0.07%
$ 6.45 million $ 100,890
Apr 18, 6 AM $ 0.129
-0.46%
$ 6.46 million $ 89,566
Apr 18, 5 AM $ 0.13
+0.35%
$ 6.49 million $ 84,847
Apr 18, 4 AM $ 0.129
-0.16%
$ 6.46 million $ 84,313
Apr 18, 3 AM $ 0.13
+0.32%
$ 6.48 million $ 85,147
Apr 18, 2 AM $ 0.129
+0.12%
$ 6.46 million $ 86,421
Apr 18, 1 AM $ 0.129
-0.19%
$ 6.45 million $ 86,513
Apr 18, 12 AM $ 0.129
+0.07%
$ 6.47 million $ 86,925
Apr 17, 11 PM $ 0.129
-0.01%
$ 6.45 million $ 90,452
Apr 17, 10 PM $ 0.129
-0.28%
$ 6.45 million $ 98,157
Apr 17, 9 PM $ 0.129
+0.26%
$ 6.47 million $ 97,887
Apr 17, 8 PM $ 0.129
-0.36%
$ 6.46 million $ 93,408
Apr 17, 7 PM $ 0.13
-0.29%
$ 6.48 million $ 89,526
Apr 17, 6 PM $ 0.13
+0.17%
$ 6.5 million $ 85,762
Apr 17, 5 PM $ 0.13
+0.05%
$ 6.48 million $ 82,176
Apr 17, 4 PM $ 0.13
-0.17%
$ 6.48 million $ 77,972
Apr 17, 3 PM $ 0.13
-2.23%
$ 6.5 million $ 75,372
Apr 17, 2 PM $ 0.133
+0.97%
$ 6.65 million $ 76,831
Apr 17, 1 PM $ 0.132
+0.82%
$ 6.59 million $ 82,625
Apr 17, 12 PM $ 0.131
-0.24%
$ 6.54 million $ 87,422
Apr 17, 11 AM $ 0.131
+0.03%
$ 6.55 million $ 88,251
Apr 17, 10 AM $ 0.131
+0.02%
$ 6.55 million $ 89,020
Apr 17, 9 AM $ 0.131
+0.24%
$ 6.55 million $ 89,769
Apr 17, 8 AM $ 0.131
+0.13%
$ 6.53 million $ 90,061
Apr 17, 7 AM $ 0.13
-0.39%
$ 6.52 million $ 90,754
Apr 17, 6 AM $ 0.131
+0.10%
$ 6.55 million $ 91,649
Apr 17, 5 AM $ 0.131
+0.04%
$ 6.55 million $ 93,265
Apr 17, 4 AM $ 0.131
-0.12%
$ 6.54 million $ 93,470
Apr 17, 3 AM $ 0.131
+0.10%
$ 6.55 million $ 93,154
Apr 17, 2 AM $ 0.131
+0.07%
$ 6.54 million $ 92,163
Apr 17, 1 AM $ 0.131
+0.46%
$ 6.54 million $ 95,169
Apr 17, 12 AM $ 0.13
-0.09%
$ 6.51 million $ 101,090
Apr 16, 11 PM $ 0.13
+0.02%
$ 6.51 million $ 100,231
Apr 16, 10 PM $ 0.13
-0.03%
$ 6.51 million $ 93,600
Apr 16, 9 PM $ 0.13
-0.04%
$ 6.51 million $ 93,850
Apr 16, 8 PM $ 0.13
-0.08%
$ 6.51 million $ 93,594
Apr 16, 7 PM $ 0.13
-0.08%
$ 6.52 million $ 94,458
Apr 16, 6 PM $ 0.13
+0.01%
$ 6.52 million $ 95,498
Apr 16, 5 PM $ 0.13
-0.32%
$ 6.52 million $ 96,165
Apr 16, 4 PM $ 0.131
+0.85%
$ 6.54 million $ 97,218
Apr 16, 3 PM $ 0.13
-0.40%
$ 6.49 million $ 97,759
Apr 16, 2 PM $ 0.13
+0.22%
$ 6.51 million $ 97,623
Apr 16, 1 PM $ 0.13
-0.77%
$ 6.49 million $ 92,425
Apr 16, 12 PM $ 0.131
+0.35%
$ 6.54 million $ 88,139
Apr 16, 11 AM $ 0.131
+0.08%
$ 6.53 million $ 87,469
Apr 16, 10 AM $ 0.13
+0.05%
$ 6.52 million $ 87,419