Doran Historical Data

DRN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.138
-0.39%
$ 6.88 million $ 108,059
Jan 11, 2 PM $ 0.138
+0.32%
$ 6.91 million $ 110,110
Jan 11, 1 PM $ 0.138
+0.24%
$ 6.89 million $ 106,441
Jan 11, 12 PM $ 0.137
+0.07%
$ 6.87 million $ 101,606
Jan 11, 11 AM $ 0.137
+0.00%
$ 6.87 million $ 100,994
Jan 11, 10 AM $ 0.137
-0.11%
$ 6.87 million $ 100,643
Jan 11, 9 AM $ 0.137
+0.08%
$ 6.87 million $ 101,428
Jan 11, 8 AM $ 0.137
+0.22%
$ 6.87 million $ 101,214
Jan 11, 7 AM $ 0.137
-0.03%
$ 6.86 million $ 102,230
Jan 11, 6 AM $ 0.137
+0.01%
$ 6.86 million $ 102,302
Jan 11, 5 AM $ 0.137
-0.19%
$ 6.86 million $ 101,774
Jan 11, 4 AM $ 0.137
+0.15%
$ 6.87 million $ 99,015
Jan 11, 3 AM $ 0.137
-0.15%
$ 6.86 million $ 97,875
Jan 11, 2 AM $ 0.137
+0.19%
$ 6.87 million $ 96,945
Jan 11, 1 AM $ 0.137
+0.08%
$ 6.86 million $ 97,292
Jan 11, 12 AM $ 0.137
+0.01%
$ 6.86 million $ 99,703
Jan 10, 11 PM $ 0.137
-0.05%
$ 6.86 million $ 102,581
Jan 10, 10 PM $ 0.137
-0.15%
$ 6.86 million $ 104,117
Jan 10, 9 PM $ 0.137
+0.22%
$ 6.87 million $ 101,635
Jan 10, 8 PM $ 0.137
-0.09%
$ 6.85 million $ 91,360
Jan 10, 7 PM $ 0.137
-0.22%
$ 6.85 million $ 84,847
Jan 10, 6 PM $ 0.137
+0.09%
$ 6.87 million $ 84,266
Jan 10, 5 PM $ 0.137
+0.02%
$ 6.87 million $ 86,861
Jan 10, 4 PM $ 0.137
+0.62%
$ 6.87 million $ 89,227
Jan 10, 3 PM $ 0.136
-0.72%
$ 6.82 million $ 87,140
Jan 10, 2 PM $ 0.137
+0.20%
$ 6.87 million $ 89,312
Jan 10, 1 PM $ 0.137
+0.04%
$ 6.86 million $ 93,378
Jan 10, 12 PM $ 0.137
-0.02%
$ 6.86 million $ 94,408
Jan 10, 11 AM $ 0.137
-0.15%
$ 6.86 million $ 94,929
Jan 10, 10 AM $ 0.137
+0.10%
$ 6.87 million $ 95,348
Jan 10, 9 AM $ 0.137
+0.05%
$ 6.86 million $ 94,657
Jan 10, 8 AM $ 0.137
+0.25%
$ 6.86 million $ 94,200
Jan 10, 7 AM $ 0.137
+0.09%
$ 6.84 million $ 92,752
Jan 10, 6 AM $ 0.137
-0.31%
$ 6.83 million $ 94,625
Jan 10, 5 AM $ 0.137
-0.05%
$ 6.85 million $ 94,659
Jan 10, 4 AM $ 0.137
-0.01%
$ 6.85 million $ 95,461
Jan 10, 3 AM $ 0.137
+0.11%
$ 6.86 million $ 95,928
Jan 10, 2 AM $ 0.137
+0.00%
$ 6.85 million $ 98,278
Jan 10, 1 AM $ 0.137
+0.00%
$ 6.85 million $ 101,537
Jan 10, 12 AM $ 0.137
+0.00%
$ 6.85 million $ 105,167
Jan 9, 11 PM $ 0.137
-0.08%
$ 6.85 million $ 107,279
Jan 9, 10 PM $ 0.137
-0.07%
$ 6.86 million $ 107,604
Jan 9, 9 PM $ 0.137
+0.24%
$ 6.86 million $ 107,148
Jan 9, 8 PM $ 0.137
+0.11%
$ 6.85 million $ 105,612
Jan 9, 7 PM $ 0.137
-0.48%
$ 6.84 million $ 105,643
Jan 9, 6 PM $ 0.137
-0.77%
$ 6.87 million $ 105,558
Jan 9, 5 PM $ 0.138
-0.04%
$ 6.92 million $ 102,497
Jan 9, 4 PM $ 0.139
+0.25%
$ 6.93 million $ 98,226
Jan 9, 3 PM $ 0.138
+1.21%
$ 6.91 million $ 100,730
Jan 9, 2 PM $ 0.137
-0.26%
$ 6.83 million $ 100,535