Doran Historical Data

DRN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.139
+0.25%
$ 6.93 million $ 98,226
Jan 9, 3 PM $ 0.138
+1.21%
$ 6.91 million $ 100,730
Jan 9, 2 PM $ 0.137
-0.26%
$ 6.83 million $ 100,535
Jan 9, 1 PM $ 0.137
+0.18%
$ 6.85 million $ 97,649
Jan 9, 12 PM $ 0.137
-0.19%
$ 6.83 million $ 96,591
Jan 9, 11 AM $ 0.137
+0.00%
$ 6.85 million $ 96,204
Jan 9, 10 AM $ 0.137
+0.15%
$ 6.85 million $ 96,216
Jan 9, 9 AM $ 0.137
+0.27%
$ 6.83 million $ 99,824
Jan 9, 8 AM $ 0.136
-1.11%
$ 6.81 million $ 105,336
Jan 9, 7 AM $ 0.138
-0.03%
$ 6.89 million $ 107,962
Jan 9, 6 AM $ 0.138
+0.03%
$ 6.89 million $ 107,782
Jan 9, 5 AM $ 0.138
-0.25%
$ 6.89 million $ 104,484
Jan 9, 4 AM $ 0.138
-0.18%
$ 6.91 million $ 103,793
Jan 9, 3 AM $ 0.138
+0.33%
$ 6.92 million $ 110,028
Jan 9, 2 AM $ 0.138
-0.15%
$ 6.9 million $ 112,993
Jan 9, 1 AM $ 0.138
+0.18%
$ 6.9 million $ 109,980
Jan 9, 12 AM $ 0.138
+0.00%
$ 6.89 million $ 107,245
Jan 8, 11 PM $ 0.138
-0.06%
$ 6.89 million $ 107,860
Jan 8, 10 PM $ 0.138
+0.00%
$ 6.9 million $ 107,144
Jan 8, 9 PM $ 0.138
+0.05%
$ 6.9 million $ 106,787
Jan 8, 8 PM $ 0.138
+0.00%
$ 6.89 million $ 107,440
Jan 8, 7 PM $ 0.138
-0.14%
$ 6.89 million $ 110,123
Jan 8, 6 PM $ 0.138
-0.23%
$ 6.9 million $ 111,475
Jan 8, 5 PM $ 0.138
+0.80%
$ 6.91 million $ 112,919
Jan 8, 4 PM $ 0.137
+0.20%
$ 6.86 million $ 115,142
Jan 8, 3 PM $ 0.137
+0.35%
$ 6.84 million $ 115,176
Jan 8, 2 PM $ 0.136
-0.15%
$ 6.82 million $ 111,963
Jan 8, 1 PM $ 0.137
+0.15%
$ 6.83 million $ 110,501
Jan 8, 12 PM $ 0.136
+0.02%
$ 6.82 million $ 110,161
Jan 8, 11 AM $ 0.136
-0.22%
$ 6.82 million $ 109,536
Jan 8, 10 AM $ 0.137
+0.29%
$ 6.84 million $ 111,183
Jan 8, 9 AM $ 0.136
-0.22%
$ 6.81 million $ 110,749
Jan 8, 8 AM $ 0.136
-0.08%
$ 6.82 million $ 105,656
Jan 8, 7 AM $ 0.137
+0.05%
$ 6.83 million $ 107,043
Jan 8, 6 AM $ 0.137
-0.84%
$ 6.83 million $ 108,959
Jan 8, 5 AM $ 0.138
-0.02%
$ 6.89 million $ 114,079
Jan 8, 4 AM $ 0.138
+0.06%
$ 6.89 million $ 116,070
Jan 8, 3 AM $ 0.138
+0.03%
$ 6.89 million $ 110,401
Jan 8, 2 AM $ 0.138
-0.19%
$ 6.88 million $ 105,016
Jan 8, 1 AM $ 0.138
+0.01%
$ 6.9 million $ 104,535
Jan 8, 12 AM $ 0.138
-0.07%
$ 6.9 million $ 102,412
Jan 7, 11 PM $ 0.138
+0.07%
$ 6.9 million $ 102,135
Jan 7, 10 PM $ 0.138
+0.17%
$ 6.9 million $ 104,915
Jan 7, 9 PM $ 0.138
-0.04%
$ 6.89 million $ 105,638
Jan 7, 8 PM $ 0.138
+0.07%
$ 6.9 million $ 109,306
Jan 7, 7 PM $ 0.138
+0.22%
$ 6.89 million $ 109,453
Jan 7, 6 PM $ 0.138
-0.44%
$ 6.88 million $ 108,277
Jan 7, 5 PM $ 0.138
+0.03%
$ 6.91 million $ 105,328
Jan 7, 4 PM $ 0.138
-0.31%
$ 6.91 million $ 102,406
Jan 7, 3 PM $ 0.139
-0.45%
$ 6.92 million $ 100,834